سوق الأسهم المصري
الأسهم الأفضل أداءً — سوق الأسهم المصري
تتغير أسعار الأسهم باستمرار، مما يجعل الاستثمار محفوفًا بالمخاطر. لكن هذه الأسهم تظهر أفضل أداء حالياً، وقد تكون مربحة إذا لم تفوت فرصة الاستثمار قبل أن يرتفع السعر أكثر.
|
A
ASPI
ASPIRE CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
0.37 | 0.37 | 0.00 | 0.00 | 0.00 | -2.86% | 3.42 | -0.73 | 4530.58 | 6298.49 | 7029.75 | 6789.56 | -0.69 | 5.93 |
|
F
FIRE
FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 82.86 | 250.00 | 413.76 | 413.76 | -0.59 | 0.00 |
|
I
IDHC
INTEGRATED DIAGNOSTICS HOLDINGS PLC
|
0.00 | 0.00 | 0.00 | 2.63 | 2.63 | 0.00% | 0.00 | 0.00 | 5.56 | 8.57 | — | 382.23 | -0.21 | 2.63 |
|
T
TALM
TAALEEM MANAGEMENT SERVICES
|
0.00 | 0.00 | 0.00 | -1.03 | -1.03 | -1.03% | 0.21 | -1.03 | -1.23 | -15.49 | — | 380.00 | -7.89 | 4.89 |
|
A
AMPI
AL MOASHER FOR PROGRAMMING AND INFORMATION DISSEMINATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 134.65 | 231.01 | 262.94 | 342.16 | -0.07 | 10.75 |
|
P
PSAD
PORT SAIED FOR AGRICULTURAL DEVELOPMENT AND CONSTRUCTION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -10.00 | -10.00 | 130.87 | 166.91 | 290.00 | 289.02 | 0.26 | 0.00 |
|
E
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
-0.61 | -0.61 | -0.61 | 0.92 | 0.92 | 1.23% | 4.79 | -1.50 | -40.79 | 104.23 | 282.28 | 258.47 | 1.00 | 29.89 |
|
O
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
-1.60 | -0.07 | -0.46 | -2.06 | -2.06 | 0.00% | 4.94 | 0.00 | -11.10 | -22.12 | 260.56 | 256.30 | 0.14 | 8.75 |
|
M
MBEN
M.B ENGINEERING
|
9.81 | -2.73 | -1.83 | 7.80 | 7.80 | 3.26% | -3.48 | 2.30 | 8.93 | 148.60 | 136.17 | 236.36 | 0.72 | 13.53 |
|
E
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0.00 | 0.00 | 7.17 | 110.66 | 212.50 | 227.81 | 1.06 | 25.00 |
|
R
RAYA
RAYA HOLDING FOR FINANCIAL INVESTMENTS
|
0.00 | 0.00 | 0.00 | -0.40 | -0.40 | -0.40% | -1.59 | 0.00 | -9.85 | -20.32 | 236.97 | 220.36 | 0.75 | 3.27 |
|
W
WKOL
WADI KOM OMBO LAND RECLAMATION
|
-2.77 | -2.77 | -2.77 | 3.16 | 3.16 | -0.80% | -3.44 | -3.44 | -20.90 | -0.87 | 190.57 | 196.27 | -0.73 | 7.07 |
|
F
FNAR
AL FANAR CONTRACTING CONSTRUCTION TRADE IMPORT AND EXPORT CO
|
0.00 | -4.43 | -4.43 | 11.29 | 11.29 | 4.23% | 0.00 | 4.23 | 34.77 | 125.93 | 188.22 | 183.72 | 0.07 | 22.15 |
|
E
EBDP
AL BADER PLASTIC
|
0.20 | 1.46 | 1.66 | 1.66 | 1.46 | 7.82% | 7.98 | 7.82 | 3.80 | 73.44 | 150.33 | 162.24 | -0.02 | 9.98 |
|
Z
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
0.00 | 0.19 | 0.32 | 0.52 | 0.52 | 6.54% | 8.51 | 10.57 | -66.64 | 76.71 | 139.63 | 141.12 | 1.91 | 10.12 |
|
N
NBKE
NATIONAL BANK OF KUWAIT- EGYPT- NBK
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.95% | 0.00 | 0.00 | -0.63 | 72.77 | 159.12 | 139.71 | -0.06 | 1.06 |
|
V
VERT
VERTIKA FOR INDUSTRY & TRADE
|
-0.13 | -0.13 | -0.13 | -0.13 | -0.13 | 0.00% | 0.00 | 0.00 | 12.17 | 63.18 | 135.76 | 135.76 | -0.11 | 0.00 |
|
B
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 0.00 | 0.00 | 41.08 | 187.88 | 130.30 | 126.63 | 1.50 | 11.11 |
|
E
ELKA
EL KAHERA HOUSING
|
-0.17 | -0.17 | 1.10 | 2.30 | 2.30 | -0.30% | 7.46 | 1.58 | -24.17 | 9.90 | 87.25 | 120.21 | 1.22 | 3.02 |
|
I
IBCT
INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 42.17 | 42.17 | 100.23 | 100.23 | 0.40 | 0.00 |
|
M
MKIT
MISR KUWAIT INVESTMENT & TRADING CO.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 60.87 | 60.87 | 96.94 | 96.94 | -0.24 | 11.06 |
|
U
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
0.00 | -0.29 | -0.29 | -0.72 | -0.72 | -3.25% | -8.18 | -3.66 | -53.59 | -39.22 | -0.44 | 91.88 | 1.85 | 5.43 |
|
M
MBSC
MISR BENI SUEF CEMENT
|
0.97 | 0.97 | 0.78 | 0.78 | 0.78 | -1.71% | 7.06 | -1.19 | 11.79 | 67.47 | 87.97 | 91.46 | 0.40 | 6.14 |
|
A
AMES
ALEXANDRIA NEW MEDICAL CENTER
|
-18.38 | -18.38 | -18.38 | -18.38 | -18.38 | 0.00% | 0.00 | -0.00 | 0.00 | -5.53 | 46.44 | 90.94 | 0.04 | 22.56 |
|
G
GRCA
GRAND INVESTMENT CAPITAL
|
3.31 | 2.81 | 3.31 | 3.31 | 3.31 | 0.00% | 5.10 | 0.00 | 2.03 | 36.89 | 57.45 | 88.89 | 1.05 | 4.49 |
|
S
SMPP
MODERN SHOROUK PRINTING & PACKAGING
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.00% | 0.00 | 0.00 | 29.57 | 61.11 | 92.56 | 85.28 | 0.17 | 0.00 |
|
I
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
1.86 | 1.86 | 1.86 | -0.82 | -0.82 | -2.74% | -4.70 | -5.02 | -53.88 | -21.41 | 4.09 | 83.50 | 1.29 | 7.84 |
|
D
DEIN
DELTA INSURANCE
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 43.98 | 52.58 | 80.72 | 80.72 | -0.44 | 24.63 |
|
E
EGAL
EGYPT ALUMINUM
|
0.00 | 0.00 | 0.05 | 0.05 | 0.05 | -2.94% | -7.37 | 0.48 | -24.65 | 33.33 | 86.41 | 80.67 | 1.75 | 3.81 |
|
M
MFPC
MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
|
0.09 | 0.09 | 0.09 | -0.40 | -0.40 | -1.82% | 3.40 | -1.64 | 14.74 | 33.12 | 60.33 | 80.28 | 0.58 | 5.26 |
|
G
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.54 | 30.84 | 70.21 | 78.15 | 0.32 | 0.00 |
|
E
ELSH
EL SHAMS HOUSING & URBANIZATION
|
0.00 | -0.12 | -0.12 | -0.23 | -0.23 | -0.46% | 3.11 | 7.07 | -51.68 | 54.38 | 78.31 | 77.21 | 0.84 | 3.61 |
|
E
ESRS
EZZ STEEL
|
0.31 | 0.31 | 0.31 | -0.08 | -0.08 | -1.83% | -0.46 | -2.20 | -13.83 | 22.27 | 20.22 | 73.39 | 1.09 | 2.80 |
|
I
ICID
INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
|
0.77 | 0.77 | 0.77 | -0.14 | -0.14 | -4.73% | 10.78 | 7.93 | -51.18 | -31.41 | 97.36 | 72.36 | 0.26 | 14.83 |
|
A
ACRO
ACROW MISR
|
-0.14 | -0.14 | -0.14 | -0.14 | -0.14 | -5.06% | -11.83 | -4.38 | -23.56 | 32.02 | 71.29 | 70.77 | 0.93 | 5.93 |
|
I
IRON
EGYPTIAN IRON & STEEL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15.36 | 0.00 | 129.52 | 16.12 | 72.93 | 69.30 | -1.41 | 3.97 |
|
K
KWIN
EL KAHERA EL WATANIA INVESTMENT
|
0.00 | 0.00 | 0.00 | -6.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | -13.87 | 74.25 | 66.54 | -0.50 | 0.00 |
|
N
NCCW
NASR COMPANY FOR CIVIL WORKS
|
11.82 | 11.82 | 11.82 | 13.59 | 13.59 | 0.00% | 0.00 | 0.00 | -28.79 | -2.11 | 74.27 | 65.75 | 0.13 | 14.35 |
|
S
SUGR
DELTA SUGAR
|
0.00 | 0.68 | 0.68 | 0.07 | 0.07 | -0.07% | 5.01 | 0.15 | -31.91 | 67.29 | 64.22 | 65.43 | 1.80 | 4.45 |
|
A
AREH
EGYPTIAN REAL ESTATE GROUP
|
0.00 | 0.56 | 0.56 | 0.25 | 0.25 | 5.18% | 10.48 | 8.41 | -78.46 | -64.54 | 66.74 | 64.04 | 0.69 | 8.30 |
|
I
ICFC
INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
|
0.29 | -0.29 | -0.29 | 0.29 | 0.29 | 5.85% | 12.79 | 5.85 | -18.29 | -12.02 | 73.74 | 57.80 | -0.10 | 12.42 |
|
G
GTWL
GOLDEN TEXTILES & CLOTHES WOOL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.07 | 55.48 | 55.48 | 0.38 | 24.95 |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
0.00 | -0.32 | -0.32 | 0.37 | 0.37 | 10.18% | 28.77 | 17.46 | -62.96 | -18.23 | 72.79 | 54.34 | -0.32 | 12.60 |
BIOC
GLAXO SMITH KLINE
|
-2.48 | -2.48 | -2.48 | 0.57 | 0.57 | 9.46% | 12.80 | 17.06 | -22.74 | -28.86 | 46.05 | 53.47 | 0.66 | 21.62 |
|
G
GSSC
GENERAL SILOS & STORAGE
|
-6.61 | -6.61 | -6.61 | -7.39 | -5.34 | 17.90% | 17.90 | 17.90 | 28.12 | 55.01 | 45.71 | 51.10 | 0.04 | 19.99 |
|
U
UTOP
UTOPIA
|
0.00 | 0.00 | 0.00 | -15.82 | -15.82 | 0.00% | 0.00 | 0.00 | 0.00 | 19.71 | 49.31 | 49.31 | 0.24 | 0.00 |
|
E
EASB
EGYPTIAN ARABIAN(THEMAR)COMP. FOR SECURITIES&BONDS BROK. EAC
|
-6.19 | -6.19 | 0.00 | -6.19 | -6.19 | -8.34% | 0.00 | -0.01 | 6.56 | -0.27 | 28.33 | 48.76 | -0.54 | 20.00 |
|
I
IRAX
EL EZZ ALDEKHELA STEEL - ALEXANDRIA
|
-3.26 | -3.26 | -3.26 | -3.26 | -0.00 | 0.00% | 0.00 | 0.00 | 12.28 | 29.73 | 31.76 | 48.27 | 0.63 | 5.20 |
|
M
MHOT
MISR HOTELS
|
0.00 | 0.00 | 2.37 | 6.69 | 2.37 | 0.89% | 5.79 | 6.38 | -35.84 | 39.93 | 62.60 | 47.35 | 1.08 | 6.97 |
|
E
EKHO
EGYPTIAN KUWAITI HOLDING
|
-0.15 | -0.15 | -0.15 | -0.15 | -0.15 | -1.16% | -1.43 | -0.80 | 21.34 | 36.04 | 47.57 | 46.70 | 0.63 | 1.85 |
|
E
EOSB
EL OROUBA SECURITIES BROKERAGE
|
-11.60 | -11.60 | -11.60 | -11.60 | -11.60 | 0.00% | 0.00 | 0.00 | 19.95 | -18.64 | 46.11 | 46.11 | -0.11 | 0.00 |
|
M
MPCO
MANSOURAH POULTRY
|
0.00 | 0.53 | 0.53 | 1.20 | 1.20 | 7.82% | 25.62 | 13.29 | -31.67 | 41.71 | 76.29 | 45.80 | -0.26 | 8.03 |
|
A
AMIA
ARAB MOLTAKA INVESTMENTS CO
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.69% | 1.20 | -0.39 | -35.62 | -48.05 | 57.05 | 40.48 | 0.00 | 4.37 |
|
S
SPMD
SPEED MEDICAL
|
0.00 | -0.22 | 0.33 | 0.33 | 0.33 | 1.21% | -0.27 | 2.28 | -10.44 | -12.57 | 12.09 | 39.73 | 1.53 | 2.78 |
|
I
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 0.00 | -16.60 | 21.07 | 38.77 | 39.01 | 1.07 | 8.11 |
|
M
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
0.00 | 0.67 | 0.67 | 0.00 | 0.00 | -0.66% | 3.45 | 0.00 | -29.58 | 56.90 | 35.86 | 37.07 | 0.63 | 4.70 |
|
N
NINH
NOZHA INTERNATIONAL HOSPITAL
|
-4.69 | -4.69 | -4.69 | -4.69 | 0.88 | 0.00% | 0.00 | 0.00 | -11.86 | -10.83 | 37.10 | 34.49 | -0.27 | 4.92 |
|
O
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
-0.10 | -0.10 | -0.10 | 0.20 | 0.20 | -0.10% | 1.76 | 0.15 | 10.96 | 17.96 | 32.35 | 34.15 | 0.42 | 0.77 |
|
M
MCQE
MISR CEMENT (QENA)
|
0.00 | 0.15 | 0.15 | 0.30 | 0.30 | -2.00% | 4.41 | -1.20 | -31.89 | 36.01 | 43.70 | 33.27 | 1.42 | 4.15 |
|
C
COSG
CAIRO OILS & SOAP
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0.00 | 0.00 | -32.76 | -20.61 | 9.05 | 32.99 | 1.04 | 25.00 |
|
R
RUBX
RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.66 | 0.66 | -27.00 | 16.79 | 32.58 | 32.58 | 0.36 | 5.38 |
|
M
MIPH
MINAPHARM PHARMACEUTICALS
|
0.00 | 0.00 | 0.00 | -1.84 | -1.77 | 0.00% | 1.33 | 1.33 | -12.97 | 11.05 | 31.93 | 31.59 | 0.49 | 1.87 |
|
N
NAHO
NAEEM HOLDING
|
-1.71 | -1.71 | -1.71 | -1.71 | -1.71 | 1.32% | -7.35 | -3.77 | 0.44 | 34.50 | 28.49 | 29.94 | 0.36 | 3.52 |
|
C
CAED
CAIRO EDUCATIONAL SERVICES
|
-1.92 | 0.00 | -1.92 | 0.00 | -1.92 | 0.00% | 0.00 | 0.00 | -0.64 | 10.56 | 29.92 | 29.92 | -0.34 | 21.57 |
|
A
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
-0.29 | 0.00 | -0.29 | -0.29 | 0.00 | -0.57% | -5.68 | -0.29 | -7.47 | 22.61 | 11.22 | 28.52 | 1.22 | 2.90 |
|
M
MFSC
MISR DUTY FREE SHOPS
|
-3.57 | -3.57 | -3.57 | -3.57 | 5.19 | 0.00% | 0.00 | 0.00 | -16.03 | 3.08 | 24.19 | 27.27 | 0.42 | 9.09 |
|
H
HDBK
HOUSING & DEVELOPMENT BANK
|
0.96 | 0.96 | 0.83 | 0.96 | 0.96 | -0.72% | 2.67 | -0.03 | -0.17 | 30.58 | 22.76 | 26.28 | 0.24 | 1.92 |
|
P
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
-0.17 | -0.50 | -0.61 | -0.45 | -0.61 | -2.72% | -1.97 | -0.06 | -11.65 | 9.02 | 31.16 | 25.46 | 0.59 | 3.76 |
|
D
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
0.00 | 0.09 | 0.09 | 0.00 | 0.00 | -1.28% | -2.19 | -4.37 | -46.59 | 1.27 | 30.37 | 25.39 | 0.30 | 3.72 |
|
A
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
0.45 | 0.45 | 0.45 | -1.11 | -1.11 | -2.41% | 4.11 | -2.84 | -24.06 | -27.29 | 21.58 | 25.35 | 0.77 | 5.68 |
|
A
AALR
GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.39% | -3.93 | 5.39 | -30.80 | 11.77 | 37.37 | 23.50 | 1.78 | 17.35 |
|
R
RAKT
RAKTA PAPER MANUFACTURING
|
0.24 | 0.00 | 1.09 | 1.09 | 1.09 | 0.00% | 12.30 | -2.12 | -34.10 | -32.05 | 19.74 | 23.48 | 0.02 | 5.45 |
|
O
ORHD
ORASCOM DEVELOPMENT EGYPT
|
-0.71 | -0.71 | 0.00 | -0.71 | -0.71 | 0.00% | -0.52 | 0.00 | 13.36 | 2.49 | 17.76 | 23.29 | 0.79 | 3.96 |
|
H
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
0.14 | 0.14 | 0.14 | 0.21 | 0.21 | -0.84% | 0.64 | -2.08 | 9.56 | 25.06 | 15.65 | 22.79 | 0.86 | 2.57 |
|
S
SCEM
SINAI CEMENT
|
-2.91 | -2.91 | -2.91 | -2.91 | 0.19 | 0.00% | 0.00 | 0.00 | -10.90 | 7.63 | 41.46 | 21.05 | 0.09 | 16.29 |
|
A
AUTO
GB AUTO
|
0.00 | 0.25 | 0.25 | -0.50 | -0.50 | 0.75% | 2.05 | 2.82 | -4.98 | 17.60 | 20.78 | 20.78 | 0.68 | 3.52 |
|
N
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.94 | 32.98 | 20.01 | 0.11 | 0.00 |
|
M
MOSC
MISR OILS & SOAP
|
0.54 | 0.54 | 0.54 | 0.54 | -0.67 | 0.00% | 0.00 | 0.00 | 0.00 | 28.95 | 32.92 | 19.69 | 0.21 | 24.99 |
|
F
FAITA
FAISAL ISLAMIC BANK OF EGYPT - IN US DOLLARS
|
-0.10 | -0.10 | -0.10 | -0.10 | -0.10 | 0.00% | -1.16 | 0.00 | -0.39 | 39.27 | 15.00 | 17.29 | 0.69 | 0.98 |
|
F
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
0.00 | 0.00 | -0.08 | -0.08 | -0.08 | 0.00% | 0.92 | -0.15 | -11.60 | 25.86 | 23.52 | 16.77 | 0.64 | 0.53 |
|
A
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
-0.20 | -0.48 | -0.54 | -0.54 | -0.54 | -1.34% | 2.02 | -1.74 | -8.88 | 28.35 | 22.76 | 16.71 | 0.51 | 2.67 |
|
E
ETEL
TELECOM EGYPT
|
0.00 | 0.81 | 0.81 | -0.47 | -0.47 | 0.41% | 1.71 | 3.41 | -0.87 | 28.24 | 24.48 | 16.38 | 0.63 | 3.16 |
|
M
MAAL
MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT
|
0.00 | 0.00 | 0.00 | 0.00 | -10.00 | 0.00% | 0.00 | 0.00 | -40.63 | 16.36 | 16.36 | 16.36 | -0.19 | 11.11 |
|
A
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
0.00 | 0.00 | 0.00 | 0.00 | 1.45 | 0.00% | 0.00 | 0.00 | 0.00 | 21.92 | 16.02 | 16.02 | 0.26 | 0.00 |
|
O
OCPH
OCTOBER PHARMA
|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 0.00 | 9.76 | 15.01 | 15.01 | 15.01 | 0.14 | 0.00 |
|
E
EBSC
OSOOL ESB SECURITIES BROKERAGE
|
4.17 | 0.20 | 0.00 | 0.00 | -4.00 | 5.30% | -15.76 | 5.30 | -23.42 | -17.72 | -33.29 | 14.52 | 0.82 | 8.30 |
|
P
PTCC
PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS
|
-2.13 | -2.13 | -2.13 | -2.13 | -2.13 | 0.00% | 0.00 | 0.00 | 0.00 | -4.67 | 14.42 | 14.42 | -0.39 | 0.00 |
|
A
ARCC
ARABIAN CEMENT COMPANY
|
1.28 | 0.00 | 1.02 | 1.02 | 1.02 | 0.26% | 2.89 | 0.26 | -22.42 | -8.86 | 21.81 | 14.33 | 0.44 | 3.67 |
|
A
AIVC
AL ARAFA FOR INVESTMENT AND CONSULTANCIES
|
-0.91 | 0.00 | 0.00 | 0.00 | 0.92 | 0.00% | 0.00 | 0.00 | -6.56 | 0.88 | 15.15 | 14.00 | 0.40 | 5.56 |
|
C
CNFN
CONTACT FINANCIAL HOLDING
|
-1.19 | -1.19 | -1.19 | 0.00 | -0.24 | 0.00% | 0.00 | 0.00 | 2.41 | 6.25 | 7.32 | 13.64 | 0.17 | 5.46 |
|
O
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.67% | -0.69 | 2.67 | -0.52 | -11.23 | 1.76 | 13.36 | 0.82 | 3.56 |
|
T
TMGH
T M G HOLDING
|
0.00 | 0.87 | 0.87 | -0.86 | -0.86 | -0.49% | -0.74 | -1.22 | 7.87 | 40.21 | 23.14 | 13.15 | 0.99 | 3.49 |
|
A
AXPH
ALEXANDRIA PHARMACEUTICALS
|
0.02 | 0.02 | 0.02 | 0.02 | -3.66 | 0.00% | 0.00 | 0.00 | -1.67 | 13.64 | 12.19 | 11.60 | 0.48 | 24.94 |
|
D
DTPP
DELTA FOR PRINTING & PACKAGING
|
5.43 | 5.43 | 5.43 | 5.11 | 7.59 | 0.00% | 0.00 | 0.00 | -33.96 | -15.34 | 10.34 | 11.17 | 1.16 | 8.65 |
|
S
SAUD
AL BARAKA BANK EGYPT
|
-2.00 | -2.00 | 0.22 | 0.22 | 0.22 | 0.00% | 2.75 | 0.00 | -5.68 | 4.26 | 13.40 | 11.06 | 0.33 | 3.86 |
|
D
DCRC
DELTA CONSTRUCTION & REBUILDING
|
0.90 | 0.90 | 0.90 | 0.97 | 0.90 | 0.00% | -2.20 | 0.00 | -30.50 | -16.24 | 29.42 | 10.98 | 0.64 | 4.24 |
|
O
ORWE
ORIENTAL WEAVERS
|
-0.12 | -0.12 | -0.23 | -0.23 | -0.23 | -0.12% | 0.24 | 0.35 | -0.82 | 16.76 | 24.09 | 10.68 | 0.52 | 1.06 |
|
P
PHTV
PYRAMISA HOTELS
|
3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% | 0.00 | 0.00 | -10.27 | 10.41 | 10.36 | 10.36 | -0.01 | 0.00 |
|
C
CIEB
CREDIT AGRICOLE EGYPT
|
0.04 | -0.66 | -0.31 | -0.31 | -0.31 | -1.24% | -1.24 | -1.24 | 1.96 | 25.63 | -1.34 | 10.33 | 0.60 | 1.72 |
|
E
EPCO
EGYPT FOR POULTRY
|
0.00 | 0.25 | 0.25 | 0.25 | 0.25 | -0.25% | 2.51 | 3.30 | -47.35 | 3.56 | 24.85 | 10.00 | 1.52 | 4.20 |
تحميل المزيد