قطع غيار السيارات: صُنّاع المعدات الأصلية (صناعة)

131
الأسهم
878.789B
القيمة السوقية
16.095K
حجم التداول
+0.61%
تغيير
−3.21%
الأداء - شهر
+36.16%
Perf سنة
+6.75%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
11T TOYODA GOSEI CO.LTD
20.000.00%0.00بيع02.614B9.652.0938823.00
18I ADIENT PLC DL-,001
34.120.29%0.10بيع03.295B-1.2977000.00
18I ADIENT PLC REGISTERED SHARES DL -,001
34.02-2.19%-0.76بيع03.295B-1.2977000.00
18I ADIENT PLC DL-,001
34.30-1.32%-0.46بيع03.295B-1.2977000.00
18I ADIENT PLC DL-,001
33.24-2.64%-0.90بيع03.295B-1.2977000.00
18I ADIENT PLC DL-,001
34.621.35%0.46بيع03.295B-1.2977000.00
18I ADIENT PLC DL-,001
34.301.54%0.52بيع1303.295B-1.2977000.00
27MA MELROSE INDUSTRIES PLC REGISTERED SHARES LS 0,01
1.832.23%0.04شراء08.640B-0.1251785.00
27MA MELR IN PLC LS 0,06857143
1.842.79%0.05شراء08.640B-0.1251785.00
27MA MELR IN PLC LS 0,06857143
1.811.69%0.03بيع08.640B-0.1251785.00
2YO PRESS KOGYO CO. LTD
2.680.00%0.00شراء0293.793M25.340.116026.00
2YO PRESS KOGYO CO. LTD
2.640.00%0.00شراء0293.793M24.960.116026.00
60V KYB CORPORATION
26.830.13%0.04بيع0704.071M5.235.1514718.00
64M EXEDY CORP.
12.480.11%0.01شراء0602.390M15.320.8212342.00
67X MUSASHI SEIMITSU IND.
17.83-0.31%-0.06بيع01.185B20.800.8712868.00
67X MUSASHI SEIMITSU IND.
17.10-5.98%-1.09بيع قوي01.185B20.830.8712868.00
67X MUSASHI SEIMITSU IND.
16.70-5.10%-0.90بيع1501.185B20.340.8712868.00
AKN AISIN CORPORATION
35.800.00%0.00شراء1609.784B11.933.02118359.00
AKN AISIN CORP.
36.40-0.00%-0.00شراء09.784B12.063.02118359.00
AKN AISIN CORP.
35.80-0.56%-0.20بيع09.784B11.933.02118359.00
CON CONTINENTAL AG O.N.
118.082.95%3.38بيع5223.333B-4.03236386.00
CON CONTINENTAL AG O.N.
119.021.85%2.16حياديه45023.333B-4.03236386.00
CON CONTINENTAL AG O.N.
118.042.64%3.04بيع023.333B-4.03236386.00
CON CONTINENTAL AG O.N.
118.801.66%1.94حياديه2523.333B-4.03236386.00
CON CONTINENTAL AG O.N.
118.501.28%1.50بيع17423.333B-4.03236386.00
CON CONTINENTAL AG O.N.
115.24-1.39%-1.62بيع023.333B-4.03236386.00
CON CONTINENTAL AG O.N.
118.382.96%3.40بيع1.412K23.333B-4.03236386.00
CON CONTINENTAL AG O.N.
118.143.20%3.66بيع478.277K23.333B-4.03236386.00
DK8 DAIKYONISHIKAWA CORP.
5.350.00%0.00بيع0382.024M19.480.275414.00
DK8 DAIKYONISHIKAWA CORP.
5.200.00%0.00بيع0382.024M19.110.275414.00
DNO DENSO CORP.
55.50-0.89%-0.50بيع043.147B44.661.24168391.00
DNO DENSO CORP.
55.00-0.90%-0.50بيع043.147B44.661.24168391.00
DNO DENSO CORP.
55.500.00%0.00بيع043.147B44.661.24168391.00
DNO DENSO CORP. REGISTERED SHARES O.N.
55.500.00%0.00بيع043.147B44.661.24168391.00
DNO DENSO CORP.
57.503.60%2.00شراء6343.147B44.661.24168391.00
FCV F.C.C. CO. LTD
11.600.00%0.00بيع0591.464M16.920.698360.00
GMM GRAMMER AG O.N.
24.001.69%0.40بيع200354.633M-3.36
GMM GRAMMER AG O.N.
23.800.85%0.20بيع0354.633M-3.36
GMM GRAMMER AG O.N.
24.200.83%0.20بيع519354.633M-3.36
GMM GRAMMER AG INHABER-AKTIEN O.N.
23.901.27%0.30بيع0354.633M-3.36
GMM GRAMMER AG O.N.
23.700.42%0.10بيع0354.633M-3.36
GMM GRAMMER AG O.N.
23.801.28%0.30بيع0354.633M-3.36
GMM GRAMMER AG O.N.
24.202.11%0.50بيع0354.633M-3.36
GMM GRAMMER AG O.N.
24.000.00%0.00بيع0354.633M-3.36
GTX GENTEX CORP. DL-,06
27.02-0.81%-0.22بيع قوي06.593B21.131.295303.00
GTX GENTEX CORP. DL-,06
26.97-0.81%-0.22بيع06.593B21.091.295303.00
GTX GENTEX CORP. DL-,06
27.260.18%0.05بيع146.593B21.121.295303.00
GTX GENTEX CORP. DL-,06
27.24-0.73%-0.20بيع06.593B21.421.295303.00
GTX GENTEX CORP. REGISTERED SHARES DL -,06
26.98-1.14%-0.31بيع06.593B21.161.295303.00
HLE HELLA GMBH+CO. KGAA O.N.
57.64-0.76%-0.44شراء06.478B-3.6839376.00
HLE HELLA GMBH & CO. KGAA INHABER-AKTIEN O.N.
58.200.83%0.48شراء06.478B-3.6839376.00
HLE HELLA GMBH+CO. KGAA O.N.
58.320.83%0.48شراء23.698K6.478B-3.6839376.00
HLE HELLA GMBH+CO. KGAA O.N.
58.160.80%0.46شراء06.478B-3.6839376.00
HLE HELLA GMBH+CO. KGAA O.N.
57.62-1.77%-1.04بيع06.478B-3.6839376.00
HLE HELLA GMBH+CO. KGAA O.N.
57.62-0.79%-0.46شراء06.478B-3.6839376.00
HLE HELLA GMBH+CO. KGAA O.N.
58.02-0.24%-0.14شراء06.478B-3.6839376.00
HLE HELLA GMBH+CO. KGAA O.N.
57.68-0.83%-0.48شراء06.478B-3.6839376.00
JST JOST WERKE AG INH. O.N.
51.405.22%2.55شراء0718.925M16.982.84
JST JOST WERKE AG INH. O.N.
51.406.42%3.10شراء15718.925M17.082.84
JST JOST WERKE AG INH. O.N.
51.606.72%3.25شراء قوي570718.925M16.872.84
JST JOST WERKE AG INH. O.N.
48.751.77%0.85بيع0718.925M16.852.84
JST JOST WERKE AG INH. O.N.
51.104.29%2.10شراء15.947K718.925M16.982.84
JST JOST WERKE AG INH. O.N.
51.405.33%2.60شراء قوي0718.925M16.872.84
JST JOST WERKE AG INHABER-AKTIEN O.N.
51.505.64%2.75شراء قوي2.050K718.925M16.802.84
JST JOST WERKE AG INH. O.N.
48.751.77%0.85بيع0718.925M16.852.84
KBX KNORR-BREMSE AG INH O.N.
94.34-0.88%-0.84بيع015.288B28.943.2929714.00
KBX KNORR-BREMSE AG INH O.N.
93.70-1.08%-1.02بيع015.288B28.973.2929714.00
KBX KNORR-BREMSE AG INH O.N.
95.480.82%0.78بيع25915.288B28.953.2929714.00
KBX KNORR-BREMSE AG INHABER-AKTIEN O.N.
95.842.35%2.20بيع24015.288B28.783.2929714.00
KBX KNORR-BREMSE AG INH O.N.
93.72-1.01%-0.96بيع015.288B28.743.2929714.00
KBX KNORR-BREMSE AG INH O.N.
96.182.76%2.58بيع87.105K15.288B28.833.2929714.00
KBX KNORR-BREMSE AG INH O.N.
96.002.26%2.12بيع015.288B28.743.2929714.00
KBX KNORR-BREMSE AG INH O.N.
93.74-0.99%-0.94بيع015.288B28.873.2929714.00
NGK NGK SPARK PLUG
12.100.00%0.00بيع02.530B8.331.4516391.00
NGK NGK SPARK PLUG CO. LTD. REGISTERED SHARES O.N.
12.200.00%0.00بيع02.530B8.401.4516391.00
NGK NGK SPARK PLUG
12.300.00%0.00بيع02.530B8.471.4516391.00
NHK NHK SPRING CO. LTD. REGISTERED SHARES O.N.
6.450.00%0.00حياديه01.494B20.200.3218375.00
NHK NHK SPRING CO. LTD
6.400.00%0.00شراء01.494B20.050.3218375.00
PGN PARAGON KGAA INH O.N.
10.10-2.42%-0.25بيع قوي3.630K47.526M
PGN PARAGON KGAA INH O.N.
10.20-0.97%-0.10بيع047.526M
PGN PARAGON GMBH & CO. KGAA INHABER-AKTIEN O.N.
10.300.98%0.10بيع1.000K47.526M
PGN PARAGON KGAA INH O.N.
10.20-0.97%-0.10بيع047.526M
PGN PARAGON KGAA INH O.N.
10.20-0.97%-0.10بيع047.526M
PGN PARAGON KGAA INH O.N.
10.15-0.49%-0.05بيع قوي047.526M
PGN PARAGON KGAA INH O.N.
10.30-1.44%-0.15بيع047.526M
PWO PROGRESS-WERK OBERK. O.N.
28.400.71%0.20بيع088.750M-3.443093.00
PWO PROGRESS-WERK OBERK. O.N.
28.400.00%0.00بيع088.750M-3.443093.00
PWO PROGRESS-WERK OBERK. O.N.
29.000.00%0.00حياديه14288.750M-3.443093.00
PWO PROGRESS-WERK OBERK. O.N.
28.400.71%0.20بيع088.750M-3.443093.00
PWO PROGRESS-WERK OBERKIRCH AG INHABER-AKTIEN O.N.
28.60-0.69%-0.20بيع20088.750M-3.443093.00
PWO PROGRESS-WERK OBERK. O.N.
28.600.00%0.00بيع088.750M-3.443093.00
PWO PROGRESS-WERK OBERK. O.N.
28.601.42%0.40بيع088.750M-3.443093.00
SF3 STS GROUP AG O.N.
7.14-0.56%-0.04بيع046.440M-3.431601.00
SF3 STS GROUP AG O.N.
7.080.00%0.00بيع046.440M-3.431601.00
SF3 STS GROUP AG O.N.
7.08-0.84%-0.06شراء046.440M-3.431601.00
SF3 STS GROUP AG O.N.
7.12-1.11%-0.08بيع6.279K46.440M-3.431601.00
SF3 STS GROUP AG INHABER-AKTIEN O.N.
7.12-0.56%-0.04شراء046.440M-3.431601.00
SF3 STS GROUP AG O.N.
7.120.00%0.00شراء046.440M-3.431601.00
SFQ SAF-HOLLAND SE INH EO 1
11.292.54%0.28بيع0503.877M0.353369.00
SFQ SAF-HOLLAND SE INH EO 1
11.332.72%0.30بيع7.000K503.877M0.353369.00
SFQ SAF-HOLLAND SE INH EO 1
11.292.08%0.23بيع101.179K503.877M0.353369.00
SFQ SAF-HOLLAND SE INH EO 1
10.99-0.36%-0.04بيع0503.877M0.353369.00
SFQ SAF-HOLLAND SE INH EO 1
11.312.91%0.32بيع100503.877M0.353369.00
SFQ SAF-HOLLAND SE INH EO 1
10.99-0.99%-0.11بيع0503.877M0.353369.00
SFQ SAF-HOLLAND SE INH EO 1
11.322.35%0.26بيع0503.877M0.353369.00
SFQ SAF-HOLLAND SE INH EO 1
11.312.45%0.27بيع3.243K503.877M0.353369.00
STAA STANLEY EL.
23.000.00%0.00بيع03.771B20.981.1017589.00
STM STABILUS S.A. INH. EO-,01
65.551.08%0.70بيع01.607B42.761.52
STM STABILUS S.A. INH. EO-,01
65.550.85%0.55بيع3.931K1.607B42.861.52
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
65.500.92%0.60بيع01.607B42.931.52
STM STABILUS S.A. INH. EO-,01
64.80-0.31%-0.20بيع01.607B42.201.52
STM STABILUS S.A. INH. EO-,01
64.85-0.23%-0.15بيع01.607B42.201.52
STM STABILUS S.A. INH. EO-,01
64.85-0.23%-0.15بيع01.607B42.201.52
STM STABILUS S.A. INH. EO-,01
64.85-0.23%-0.15بيع01.607B42.201.52
STM STABILUS S.A. INH. EO-,01
65.000.00%0.00بيع01.607B42.201.52
TY7 TOYOTA BOSHOKU CORP.
16.801.82%0.30شراء03.237B13.151.2944154.00
WI4 WEICHAI POWER CO. H YC 1
1.97-0.15%-0.00شراء019.071B11.160.1745361.00
WI4 WEICHAI POWER CO. H YC 1
1.95-0.69%-0.01شراء57.825K19.071B11.260.1745361.00
WI4 WEICHAI POWER CO. H YC 1
1.970.46%0.01شراء019.071B11.160.1745361.00
WI4 WEICHAI POWER CO. H YC 1
1.970.41%0.01شراء019.071B11.140.1745361.00
WI4 WEICHAI POWER CO. H YC 1
1.970.79%0.02شراء019.071B11.160.1745361.00
WI4 WEICHAI POWER CO. H YC 1
1.96-0.10%-0.00شراء3.000K19.071B11.200.1745361.00
WI4 WEICHAI POWER CO. LTD. REGISTERED SHARES H YC 1
1.96-0.28%-0.01شراء10.820K19.071B11.310.1745361.00
ZIL2 ELRINGKLINGER AG NA O.N.
13.63-2.50%-0.35بيع0880.704M-0.089724.00
ZIL2 ELRINGKLINGER AG NAMENS-AKTIEN O.N.
13.72-1.08%-0.15بيع499880.704M-0.089724.00
ZIL2 ELRINGKLINGER AG NA O.N.
13.701.48%0.20بيع40.787K880.704M-0.089724.00
ZIL2 ELRINGKLINGER AG NA O.N.
13.72-1.44%-0.20بيع28880.704M-0.089724.00
ZIL2 ELRINGKLINGER AG NA O.N.
13.68-1.30%-0.18بيع0880.704M-0.089724.00
ZIL2 ELRINGKLINGER AG NA O.N.
13.63-2.50%-0.35بيع0880.704M-0.089724.00
ZIL2 ELRINGKLINGER AG NA O.N.
13.72-1.86%-0.26بيع0880.704M-0.089724.00
ZIL2 ELRINGKLINGER AG NA O.N.
13.63-2.50%-0.35بيع0880.704M-0.089724.00
تحميل المزيد