المكونات الإلكترونية (صناعة)
57
الأسهم
309.803B
رأس مال السوق
1.332K
حجم التداول
−0.41%
تغيير
−0.00%
الأداء - شهر
+17.13%
Perf سنة
+1.62%
الأداء منذ بداية العام وحتى تاريخه
|
0OZ
OHIZUMI MFG. CO. LTD. REGISTERED SHARES O.N.
|
6.00 | -6.98% | -0.45 | بيع | 0 | 55.810M | 14.61 | 0.45 | 1624.00 |
|
9TC
TE CONNECTIV.LTD. SF 0,57
|
83.50 | 0.00% | 0.00 | شراء | 0 | 28.745B | 20.06 | 4.19 | 78000.00 |
|
AOF
ATOSS SOFTWARE AG
|
178.50 | 1.13% | 2.00 | شراء قوي | 3.537K | 701.865M | — | 3.40 | — |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
177.50 | 0.28% | 0.50 | شراء | 1.580K | 701.865M | — | 3.40 | — |
|
AOF
ATOSS SOFTWARE AG
|
179.00 | 0.85% | 1.50 | شراء | 52 | 701.865M | — | 3.40 | — |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
18.77 | -2.59% | -0.50 | بيع | 11.833K | 749.805M | 52.81 | 0.36 | — |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
19.06 | -1.19% | -0.23 | حياديه | 260 | 749.805M | 52.86 | 0.36 | — |
|
AUS
AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
|
18.87 | -2.78% | -0.54 | بيع | 1.535K | 749.805M | 53.19 | 0.36 | — |
|
AX6
AVX CORP. DL-,01
|
18.80 | 0.53% | 0.10 | شراء | 0 | 3.201B | 17.31 | 1.08 | 15100.00 |
|
BSL
BASLER AG O.N.
|
56.10 | 0.36% | 0.20 | شراء | 105 | 555.431M | 58.05 | 0.96 | 601.00 |
|
BSL
BASLER AG O.N.
|
56.10 | 1.08% | 0.60 | شراء قوي | 1.923K | 555.431M | 57.63 | 0.96 | 601.00 |
|
BSL
BASLER AG INHABER-AKTIEN O.N.
|
55.80 | 0.90% | 0.50 | شراء | 100 | 555.431M | 57.42 | 0.96 | 601.00 |
|
CR6
CREE INC. DL-,00125
|
44.51 | -2.07% | -0.94 | بيع | 0 | 4.824B | — | -3.27 | 5319.00 |
|
CR6
CREE INC. REGISTERED SHARES DL-,00125
|
44.42 | -2.18% | -0.99 | بيع | 0 | 4.824B | — | -3.27 | 5319.00 |
|
CR6
CREE INC. DL-,00125
|
44.69 | -0.18% | -0.08 | بيع | 0 | 4.824B | — | -3.27 | 5319.00 |
|
CSH
CENIT AG INHABER-AKTIEN O.N.
|
12.95 | -0.38% | -0.05 | شراء | 200 | 110.036M | 18.90 | 0.69 | 757.00 |
|
CSH
CENIT AG O.N.
|
12.90 | -2.64% | -0.35 | بيع | 300 | 110.036M | 19.26 | 0.69 | 757.00 |
|
CSH
CENIT AG O.N.
|
13.00 | -1.14% | -0.15 | بيع | 12.897K | 110.036M | 19.11 | 0.69 | 757.00 |
|
EUCA
EUROMICRON AG NA O.N.
|
0.04 | -42.30% | -0.03 | بيع | 5.047K | 612.867K | — | -1.47 | 1917.00 |
|
EUCA
EUROMICRON AG NAMENS-AKTIEN O.N.
|
0.04 | -2.44% | -0.00 | بيع | 0 | 612.867K | — | -1.47 | 1917.00 |
|
F3A
FIRST SOLAR INC. D -,001
|
50.42 | -0.57% | -0.29 | شراء | 950 | 5.371B | — | -0.03 | 6400.00 |
|
F3A
FIRST SOLAR INC. REGISTERED SHARES DL -,001
|
50.73 | 0.81% | 0.41 | شراء | 750 | 5.371B | — | -0.03 | 6400.00 |
|
F3A
FIRST SOLAR INC. D -,001
|
51.06 | 0.18% | 0.09 | شراء | 0 | 5.371B | — | -0.03 | 6400.00 |
|
GLW
CORNING INC. REGISTERED SHARES DL -,50
|
26.59 | 0.57% | 0.15 | شراء | 0 | 20.087B | 29.04 | 0.99 | — |
|
GLW
CORNING INC. DL -,50
|
26.53 | 0.06% | 0.01 | شراء | 80 | 20.087B | 29.13 | 0.99 | — |
|
GLW
CORNING INC. DL -,50
|
26.61 | 0.93% | 0.24 | شراء | 4.449K | 20.087B | 28.96 | 0.99 | — |
|
HRO
HIROSE EL.
|
111.00 | -1.77% | -2.00 | بيع | 0 | 4.134B | 34.31 | 3.29 | 4836.00 |
|
IBI
IBIDEN CO. LTD. REGISTERED SHARES O.N.
|
22.80 | -0.87% | -0.20 | شراء | 0 | 3.227B | 32.07 | 0.72 | 14718.00 |
|
IBI
IBIDEN CO.LTD
|
22.80 | -0.87% | -0.20 | شراء | 0 | 3.227B | 32.07 | 0.72 | 14718.00 |
|
IS7
INTICA SYSTEMS AG INHABER-AKTIEN O.N.
|
7.35 | 0.68% | 0.05 | بيع | 0 | 31.036M | 190.10 | 0.04 | 644.00 |
|
IS7
INTICA SYSTEMS AG
|
7.30 | -2.67% | -0.20 | بيع | 0 | 31.036M | 195.31 | 0.04 | 644.00 |
|
IS7
INTICA SYSTEMS AG
|
7.45 | 1.36% | 0.10 | بيع | 100 | 31.036M | 191.41 | 0.04 | 644.00 |
|
JEN
JENOPTIK AG NA O.N.
|
26.46 | -0.68% | -0.18 | شراء قوي | 56.350K | 1.525B | 19.59 | 1.36 | 3817.00 |
|
JEN
JENOPTIK AG NAMENS-AKTIEN O.N.
|
26.40 | -0.53% | -0.14 | شراء قوي | 2.761K | 1.525B | 19.51 | 1.36 | 3817.00 |
|
JEN
JENOPTIK AG NA O.N.
|
26.32 | -0.83% | -0.22 | شراء قوي | 445 | 1.525B | 19.51 | 1.36 | 3817.00 |
|
KP5
KITRON ASA NK 0,1
|
1.17 | 0.17% | 0.00 | شراء | 0 | 211.739M | — | 0.08 | — |
|
KSC
KPS AG NAMENS-AKTIEN O.N.
|
8.12 | -1.10% | -0.09 | شراء | 1.770K | 309.024M | 25.19 | 0.33 | 618.00 |
|
KSC
KPS AG NA O.N.
|
8.20 | -1.20% | -0.10 | شراء | 10 | 309.024M | 25.47 | 0.33 | 618.00 |
|
KSC
KPS AG NA O.N.
|
8.21 | -0.61% | -0.05 | شراء | 22.706K | 309.024M | 25.35 | 0.33 | 618.00 |
|
MEC
MEIKO ELECTRONICS
|
15.70 | -0.63% | -0.10 | بيع | 0 | 418.421M | 12.59 | 1.26 | 11899.00 |
|
MHC
MEGACHIPS CORP.
|
14.90 | -1.97% | -0.30 | بيع | 0 | 334.195M | — | -1.30 | 719.00 |
|
MUR1
MURATA MANUFACTURING CO. LTD. REGISTERED SHARES O.N.
|
53.00 | -0.93% | -0.50 | بيع | 0 | 34.828B | 22.53 | 2.37 | 77571.00 |
|
MUR1
MURATA MFG
|
53.00 | -3.64% | -2.00 | بيع | 0 | 34.828B | 23.17 | 2.37 | 77571.00 |
|
PIU
PROACT IT GROUP AB NAMN-AKTIER SK 1
|
15.14 | 3.13% | 0.46 | بيع | 0 | 137.289M | — | 0.83 | — |
|
PIU
PROACT IT GROUP AB SK 1
|
14.94 | 0.00% | 0.00 | بيع | 0 | 137.289M | — | 0.83 | — |
|
PLUN
PLUG POWER INC. DL-,01
|
4.24 | 3.95% | 0.16 | شراء قوي | 155.972K | 1.251B | — | -0.37 | 685.00 |
|
PLUN
PLUG POWER INC. REGISTERED SHARES DL -,01
|
4.22 | 3.97% | 0.16 | شراء | 92.830K | 1.251B | — | -0.37 | 685.00 |
|
PLUN
PLUG POWER INC. DL-,01
|
4.21 | 1.81% | 0.07 | شراء قوي | 250.966K | 1.251B | — | -0.37 | 685.00 |
|
SCE
SCHWEIZER ELECTR. NA O.N.
|
17.00 | -1.73% | -0.30 | شراء | 6.245K | 65.228M | — | -0.90 | 814.00 |
|
SCE
SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.
|
17.00 | -1.16% | -0.20 | شراء | 1.831K | 65.228M | — | -0.90 | 814.00 |
|
SCE
SCHWEIZER ELECTR. NA O.N.
|
17.30 | 1.17% | 0.20 | شراء | 155 | 65.228M | — | -0.90 | 814.00 |
|
TDK
TDK CORP.
|
95.50 | -2.05% | -2.00 | بيع | 0 | 12.595B | 16.17 | 6.04 | 104781.00 |
|
TDK
TDK CORP. REGISTERED SHARES O.N.
|
96.00 | -2.54% | -2.50 | بيع | 0 | 12.595B | 16.33 | 6.04 | 104781.00 |
|
TYC1
TAIYO YUDEN CO. LTD
|
29.00 | -0.68% | -0.20 | شراء | 0 | 3.743B | 19.11 | 1.53 | 21300.00 |
|
TYC1
TAIYO YUDEN CO. LTD. REGISTERED SHARES O.N.
|
29.00 | -0.68% | -0.20 | شراء | 0 | 3.743B | 19.11 | 1.53 | 21300.00 |
|
VHY
VISHAY INTERTECHNOLOGY INC. REGISTERED SHARES DL -,10
|
18.80 | -1.57% | -0.30 | بيع | 0 | 2.734B | 18.98 | 1.01 | 22400.00 |
|
VHY
VISHAY INTERTECH. DL-,10
|
18.80 | -2.59% | -0.50 | بيع | 0 | 2.734B | 19.18 | 1.01 | 22400.00 |
|
XPH
AMPHENOL CORP. A DL-,001
|
95.00 | 0.00% | 0.00 | شراء | 0 | 28.450B | 28.44 | 3.46 | 74000.00 |
|
XPH
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001
|
95.50 | -0.52% | -0.50 | شراء | 0 | 28.450B | 28.74 | 3.46 | 74000.00 |
تحميل المزيد
