المكونات الإلكترونية (صناعة)
52
الأسهم
470.943B
القيمة السوقية
38.028K
حجم التداول
−2.28%
تغيير
+26.58%
الأداء - شهر
+183.57%
Perf سنة
+18.37%
الأداء منذ بداية العام وحتى تاريخه
|
A
AOF
ATOSS SOFTWARE AG
|
160.50 | -3.60% | -6.00 | شراء | 100 | 2.537B | 83.38 | 2.00 | 503.00 |
|
A
AOF
ATOSS SOFTWARE AG
|
159.50 | -4.20% | -7.00 | شراء | 5.048K | 2.537B | 83.38 | 2.00 | 503.00 |
|
A
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
160.50 | -3.31% | -5.50 | شراء | 165 | 2.537B | 83.13 | 2.00 | 503.00 |
|
A
AUS
AT+S AUSTR.T.+SYSTEMT.
|
26.50 | -3.99% | -1.10 | شراء | 8.548K | 1.045B | 129.70 | 0.21 | — |
|
A
AUS
AT+S AUSTR.T.+SYSTEMT.
|
26.35 | -5.39% | -1.50 | شراء | 1.820K | 1.045B | 130.87 | 0.21 | — |
|
A
AUS
AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
|
26.40 | -5.21% | -1.45 | شراء | 737 | 1.045B | 130.87 | 0.21 | — |
|
B
BSL
BASLER AG INHABER-AKTIEN O.N.
|
78.20 | -2.74% | -2.20 | شراء | 0 | 790.416M | 46.60 | 1.73 | 806.00 |
|
B
BSL
BASLER AG O.N.
|
79.00 | -2.23% | -1.80 | شراء | 4.226K | 790.416M | 46.83 | 1.73 | 806.00 |
|
B
BSL
BASLER AG O.N.
|
78.00 | -3.70% | -3.00 | شراء | 400 | 790.416M | 46.95 | 1.73 | 806.00 |
CR6
CREE INC. DL-,00125
|
100.06 | -2.25% | -2.30 | شراء | 0 | 10.690B | — | -2.65 | 5130.00 |
|
CR6
CREE INC. REGISTERED SHARES DL-,00125
|
96.82 | -6.09% | -6.28 | شراء | 0 | 10.690B | — | -2.65 | 5130.00 |
|
CR6
CREE INC. DL-,00125
|
96.88 | -4.78% | -4.86 | شراء | 0 | 10.690B | — | -2.65 | 5130.00 |
|
C
CSH
CENIT AG O.N.
|
14.00 | -2.44% | -0.35 | شراء | 1.260K | 119.659M | 25.10 | 0.57 | 737.00 |
|
C
CSH
CENIT AG INHABER-AKTIEN O.N.
|
14.10 | -1.74% | -0.25 | شراء | 981 | 119.659M | 25.10 | 0.57 | 737.00 |
|
C
CSH
CENIT AG O.N.
|
14.30 | -1.72% | -0.25 | شراء | 16.911K | 119.659M | 25.45 | 0.57 | 737.00 |
|
C
CTZ
CITIZEN WATCH CO. LTD. REGISTERED SHARES O.N.
|
2.66 | 7.26% | 0.18 | شراء | 150 | 808.911M | — | -1.08 | 15024.00 |
|
C
CTZ
CITIZEN WATCH CO. LTD.
|
2.64 | 7.32% | 0.18 | شراء | 400 | 808.911M | — | -1.08 | 15024.00 |
F3A
FIRST SOLAR INC. D -,001
|
80.71 | -7.42% | -6.47 | شراء | 3.746K | 8.464B | 48.96 | 1.80 | 6600.00 |
|
F3A
FIRST SOLAR INC. REGISTERED SHARES DL -,001
|
79.57 | -9.32% | -8.18 | شراء | 3.171K | 8.464B | 49.28 | 1.80 | 6600.00 |
|
F3A
FIRST SOLAR INC. D -,001
|
80.45 | -8.02% | -7.01 | شراء | 587 | 8.464B | 49.12 | 1.80 | 6600.00 |
GLW
CORNING INC. DL -,50
|
31.36 | -0.05% | -0.01 | شراء | 390 | 23.882B | 178.37 | 0.22 | 49500.00 |
|
GLW
CORNING INC. DL -,50
|
31.54 | -0.03% | -0.01 | شراء | 181 | 23.882B | 179.31 | 0.22 | 49500.00 |
|
GLW
CORNING INC. REGISTERED SHARES DL -,50
|
31.18 | -0.76% | -0.24 | شراء | 365 | 23.882B | 178.57 | 0.22 | 49500.00 |
|
H
HRO
HIROSE EL.
|
123.00 | -2.38% | -3.00 | شراء | 0 | 4.495B | 35.23 | 3.58 | 4737.00 |
|
I
IBI
IBIDEN CO. LTD. REGISTERED SHARES O.N.
|
39.00 | -1.52% | -0.60 | شراء | 0 | 5.595B | 35.82 | 1.11 | 13019.00 |
|
I
IBI
IBIDEN CO.LTD
|
38.80 | -1.02% | -0.40 | شراء قوي | 0 | 5.595B | 35.46 | 1.11 | 13019.00 |
|
I
IS7
INTICA SYSTEMS AG
|
9.25 | 0.00% | 0.00 | شراء | 0 | 38.848M | — | -0.22 | 601.00 |
|
I
IS7
INTICA SYSTEMS AG INHABER-AKTIEN O.N.
|
9.05 | -2.16% | -0.20 | شراء قوي | 0 | 38.848M | — | -0.22 | 601.00 |
|
I
IS7
INTICA SYSTEMS AG
|
9.20 | -1.60% | -0.15 | شراء | 2.059K | 38.848M | — | -0.22 | 601.00 |
|
J
JEN
JENOPTIK AG NAMENS-AKTIEN O.N.
|
23.76 | -4.96% | -1.24 | بيع | 5.786K | 1.359B | 29.99 | 0.83 | 4122.00 |
|
J
JEN
JENOPTIK AG NA O.N.
|
23.90 | -4.86% | -1.22 | بيع | 3.555K | 1.359B | 30.13 | 0.83 | 4122.00 |
|
J
JEN
JENOPTIK AG NA O.N.
|
23.74 | -5.27% | -1.32 | بيع | 265.718K | 1.359B | 30.06 | 0.83 | 4122.00 |
|
K
KSC
KPS AG NA O.N.
|
5.40 | -5.26% | -0.30 | شراء | 62.707K | 202.025M | — | — | 618.00 |
|
K
KSC
KPS AG NAMENS-AKTIEN O.N.
|
5.50 | -5.17% | -0.30 | شراء | 10.980K | 202.025M | — | — | 618.00 |
|
K
KSC
KPS AG NA O.N.
|
5.66 | -1.74% | -0.10 | شراء قوي | 1.440K | 202.025M | — | — | 618.00 |
|
M
MEC
MEIKO ELECTRONICS
|
14.40 | -4.64% | -0.70 | بيع | 0 | 383.614M | 118.14 | 0.13 | 12232.00 |
|
M
MUR1
MURATA MFG
|
80.58 | 0.12% | 0.10 | شراء | 100 | 51.140B | 33.16 | 2.43 | 74109.00 |
|
M
MUR1
MURATA MANUFACTURING CO. LTD. REGISTERED SHARES O.N.
|
81.00 | 0.70% | 0.56 | شراء | 100 | 51.140B | 33.15 | 2.43 | 74109.00 |
|
N
NH4
NICHICON CORP.
|
10.46 | -3.36% | -0.36 | — | 0 | 727.702M | 75.55 | 0.16 | 5409.00 |
PLUN
PLUG POWER INC. DL-,01
|
50.44 | -7.77% | -4.25 | شراء | 425.476K | 19.980B | — | -0.26 | 835.00 |
|
PLUN
PLUG POWER INC. DL-,01
|
51.31 | -4.70% | -2.53 | شراء | 262.188K | 19.980B | — | -0.26 | 835.00 |
|
PLUN
PLUG POWER INC. REGISTERED SHARES DL -,01
|
49.80 | -9.01% | -4.93 | شراء قوي | 182.842K | 19.980B | — | -0.26 | 835.00 |
|
S
SCE
SCHWEIZER ELECTR. NA O.N.
|
12.70 | -1.93% | -0.25 | شراء | 0 | 48.454M | — | -5.07 | 805.00 |
|
S
SCE
SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.
|
12.70 | -0.39% | -0.05 | شراء | 180 | 48.454M | — | -5.07 | 805.00 |
|
S
SCE
SCHWEIZER ELECTR. NA O.N.
|
12.85 | -1.15% | -0.15 | شراء | 400 | 48.454M | — | -5.07 | 805.00 |
|
T
TDK
TDK CORP. REGISTERED SHARES O.N.
|
133.00 | -2.21% | -3.00 | شراء | 0 | 17.046B | 38.71 | 3.52 | 107138.00 |
|
T
TDK
TDK CORP.
|
133.00 | -2.21% | -3.00 | شراء | 0 | 17.046B | 38.71 | 3.52 | 107138.00 |
|
T
TYC1
TAIYO YUDEN CO. LTD. REGISTERED SHARES O.N.
|
42.80 | -1.83% | -0.80 | شراء | 0 | 5.456B | 48.04 | 0.91 | 21723.00 |
|
T
TYC1
TAIYO YUDEN CO. LTD
|
42.80 | -4.04% | -1.80 | شراء | 0 | 5.456B | 49.14 | 0.91 | 21723.00 |
XPH
AMPHENOL CORP. A DL-,001
|
109.00 | -0.91% | -1.00 | شراء | 0 | 32.591B | 33.98 | 3.34 | 74000.00 |
|
X
XPH
AMPHENOL CORP. A DL-,001
|
110.00 | -0.90% | -1.00 | — | 0 | 32.591B | 34.29 | 3.34 | 74000.00 |
|
XPH
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001
|
108.00 | -1.82% | -2.00 | شراء | 0 | 32.591B | 33.98 | 3.34 | 74000.00 |
تحميل المزيد