المعدات/الآلات الإلكترونية (صناعة)

82
الأسهم
486.511B
رأس مال السوق
7.723K
حجم التداول
−1.30%
تغيير
−6.12%
الأداء - شهر
+10.22%
Perf سنة
−4.09%
الأداء منذ بداية العام وحتى تاريخه
          
0H2 MAXELL HOLDINGS LTD.
11.200.00%0.00بيع0568.086M20.030.565263.00
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
6.22-2.51%-0.16بيع3.740K324.941M45.770.141903.00
ADV ADVA OPT.NETW.SE O.N.
6.39-0.47%-0.03بيع3.110K324.941M46.050.141903.00
ADV ADVA OPT.NETW.SE O.N.
6.35-2.46%-0.16بيع530.297K324.941M46.700.141903.00
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
99.201.17%1.15بيع3.243K9.051B54.891.793232.00
AFX CARL ZEISS MEDITEC AG
99.900.35%0.35بيع قوي2.097K9.051B55.731.793232.00
AFX CARL ZEISS MEDITEC AG
100.20-0.99%-1.00بيع371.150K9.051B56.661.793232.00
AN1 ANRITSU CORP. REGISTERED SHARES O.N.
15.80-0.63%-0.10بيع02.214B24.230.663778.00
AN1 ANRITSU CORP.
15.80-1.25%-0.20بيع02.214B24.380.663778.00
BI5 BROTHER INDUSTRIES LTD. REGISTERED SHARES O.N.
16.700.00%0.00بيع قوي04.411B10.841.5437769.00
BI5 BROTHER IND.
16.500.00%0.00بيع04.411B10.711.5437769.00
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
2.540.00%0.00بيع1.532K17.160M-0.01
CEK CEOTRONICS AG O.N.
2.52-3.08%-0.08بيع3.530K17.160M-0.01
CEK CEOTRONICS AG O.N.
2.560.79%0.02بيع26517.160M-0.01
CGZ COGNEX CORP. REGISTERED SHARES DL -,002
43.910.93%0.41بيع1007.457B41.991.062267.00
CGZ COGNEX CORP. DL-,002
44.01-2.46%-1.11بيع3257.457B43.551.062267.00
DAM DATA MODUL AG O.N.
47.00-3.29%-1.60بيع132169.257M18.152.68484.00
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
47.40-0.42%-0.20بيع0169.257M17.782.68484.00
DAM DATA MODUL AG O.N.
48.000.00%0.00بيع قوي950169.257M17.932.68484.00
DBD DIEBOLD NIXDORF DL 1,25
6.67-2.68%-0.18بيع قوي7.419K527.247M-3.97
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
6.63-1.54%-0.10بيع قوي0527.247M-3.97
DBD DIEBOLD NIXDORF DL 1,25
6.79-1.34%-0.09بيع قوي818527.247M-3.97
EPL ETTEPLAN OYI REGISTERED SHARES O.N.
9.60-4.95%-0.50بيع480248.071M14.370.70
F03 FORTIVE CORP. DL-,01
63.23-9.81%-6.88بيع11421.733B39.851.78
F03 FORTIVE CORP. DL-,01
64.17-2.65%-1.75بيع قوي021.733B37.471.78
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
65.130.85%0.55بيع021.733B36.701.78
HDZ SHIMADZU CORP.
22.80-4.20%-1.00بيع قوي06.838B24.840.9612684.00
HXGB HEXAGON AB NAMN-AKTIER B (FRIA)SK1,333
51.10-1.84%-0.96بيع018.952B26.891.94
HXGB HEXAGON AB B FRIA SK1,333
51.52-1.49%-0.78بيع49518.952B27.011.94
IXX INIT INNOVATION O.N.
22.402.28%0.50بيع1.685K223.055M30.820.71
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
22.401.82%0.40بيع3.620K223.055M30.960.71
IXX INIT INNOVATION O.N.
23.003.14%0.70بيع18.213K223.055M31.380.71
JCM JAPAN CASH MACHINE CO. LTD. REGISTERED SHARES O.N.
5.95-0.83%-0.05بيع0181.698M-0.06622.00
JCM JAPAN CASH MACHINE
5.90-1.67%-0.10بيع0181.698M-0.06622.00
JEL JEOL -JAPAN EL.OPT.-
24.00-6.98%-1.80بيع1751.249B23.421.103029.00
KEE KEYENCE CORP. REGISTERED SHARES O.N.
303.30-1.49%-4.60بيع075.254B44.616.907941.00
KEE KEYENCE CORP.
308.500.46%1.40بيع3575.254B44.496.907941.00
KPI1 KONICA MINOLTA INC.
5.05-0.98%-0.05بيع قوي02.574B30.500.1744360.00
KPI1 KONICA MINOLTA INC. REGISTERED SHARES O.N.
5.100.00%0.00بيع قوي02.574B30.500.1744360.00
KYR KYOCERA CORP. REGISTERED SHARES O.N.
59.500.00%0.00بيع021.656B21.022.8376863.00
KYR KYOCERA CORP.
59.000.00%0.00بيع021.656B20.852.8376863.00
M5Z MANZ AG
19.100.10%0.02بيع1.225K151.320M-1.821537.00
M5Z MANZ AG INHABER-AKTIEN O.N.
18.20-2.88%-0.54بيع1.720K151.320M-1.821537.00
M5Z MANZ AG
19.20-1.74%-0.34بيع قوي22.595K151.320M-1.821537.00
M7U NYNOMIC AG INHABER-AKTIEN O.N.
19.95-0.25%-0.05بيع626102.921M16.981.18342.00
M7U NYNOMIC AG INH O.N.
20.502.50%0.50بيع1.465K102.921M16.981.18342.00
M7U NYNOMIC AG INH O.N.
20.300.00%0.00بيع6.712K102.921M17.241.18342.00
MIE1 MITSUBISHI ELECTRIC CORP. REGISTERED SHARES O.N.
12.00-1.64%-0.20بيع قوي026.380B14.030.87145817.00
MIE1 MITSUBISHI EL. CORP.
11.90-3.25%-0.40بيع2.865K26.380B14.150.87145817.00
MT7 MTS SYST. DL -,25
40.80-3.32%-1.40بيع0782.060M24.351.753500.00
MT7 MTS SYSTEMS CORP. REGISTERED SHARES DL 0,25
39.80-1.97%-0.80بيع0782.060M23.431.753500.00
OKI OKI ELECTRIC INDUSTRY CO. LTD.REGISTERED SHARES O.N.
10.400.00%0.00بيع قوي0918.971M6.411.6217930.00
OKI OKI EL. IND.
10.30-0.96%-0.10بيع0918.971M6.411.6217930.00
OMR1 OMRON CORP. REGISTERED SHARES O.N.
50.50-4.72%-2.50بيع010.803B15.353.4535090.00
OX3 OXFORD INSTRUMENTS PLC REGISTERED SHARES LS -,05
18.68-2.30%-0.44بيع01.023B28.730.67
REW RENISHAW PLC LS-,20
42.42-3.59%-1.58بيع قوي03.110B57.000.775041.00
REW RENISHAW PLC REGISTERED SHARES LS -,20
42.48-0.42%-0.18بيع03.110B55.260.775041.00
RIC1 RICOH CO. LTD. REGISTERED SHARES O.N.
9.104.60%0.40بيع4.655K6.397B19.050.4692663.00
RIC1 RICOH CO. LTD
8.700.58%0.05بيع06.397B18.950.4692663.00
SE7 SEIKO EPSON CORP.
13.20-2.22%-0.30بيع04.739B17.730.7676647.00
SE7 SEIKO EPSON CORP. REGISTERED SHARES O.N.
13.30-1.48%-0.20بيع04.739B17.730.7676647.00
SIS FIRST SENSOR AG INHABER-AKTIEN O.N.
38.150.39%0.15شراء40393.961M65.840.59863.00
SIS FIRST SENSOR AG O.N.
38.400.00%0.00شراء9.909K393.961M66.530.59863.00
SIS FIRST SENSOR AG O.N.
37.80-1.56%-0.60بيع500393.961M66.530.59863.00
SISV FIRST SENSOR AG Z.VERK.
28.000.00%0.00شراء0393.961M48.510.59863.00
SISV FIRST SENSOR AG Z.VERK.
27.400.00%0.00بيع0393.961M47.470.59863.00
SMHN SUSS MICROTEC SE NAMENS-AKTIEN O.N.
9.008.83%0.73بيع0168.981M-0.38881.00
SMHN SUESS MICROTEC SE NA O.N.
9.143.39%0.30بيع140.841K168.981M-0.38881.00
SMHN SUESS MICROTEC SE NA O.N.
9.198.12%0.69بيع100168.981M-0.38881.00
SRY SARINE TECHNOLOGIES LTD.
0.20-0.00%-0.00بيع قوي077.359M-0.00
TECA TOSHIBA TEC CORP.
32.40-1.22%-0.40بيع01.847B17.691.8619980.00
V3S VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
13.653.02%0.40بيع2.485K111.467M-0.66183.00
V3S VECTRON SYSTEMS O.N.
13.70-1.44%-0.20بيع68.284K111.467M-0.66183.00
V3S VECTRON SYSTEMS O.N.
14.002.94%0.40بيع1.279K111.467M-0.66183.00
V6C VISCOM AG INHABER-AKTIEN O.N.
8.890.34%0.03بيع10880.943M24.330.36480.00
V6C VISCOM AG O.N.
9.002.62%0.23بيع60080.943M24.080.36480.00
V6C VISCOM AG O.N.
9.08-0.33%-0.03بيع10.811K80.943M25.010.36480.00
VAYA VAISALA OY A
29.90-0.66%-0.20بيع01.109B32.560.93
VAYA VAISALA OY REGISTERED SHARES A O.N.
30.55-1.29%-0.40بيع01.109B33.480.93
YKE YOKOGAWA ELECTRIC CORP. REGISTERED SHARES O.N.
15.500.65%0.10بيع قوي04.155B22.930.672574.00
YKE YOKOGAWA EL.
15.500.65%0.10بيع قوي04.155B22.930.672574.00
YMK AZBIL CORP.
23.00-0.86%-0.20بيع قوي603.322B21.401.089607.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج