الآلات الصناعية (صناعة)

123
الأسهم
1164.108B
القيمة السوقية
4.385K
حجم التداول
+0.96%
تغيير
+7.19%
الأداء - شهر
+55.73%
Perf سنة
+3.56%
الأداء منذ بداية العام وحتى تاريخه
           
0MO DMG MORI CO. LTD.
11.102.78%0.30شراء01.311B14.450.7512837.00
0MO DMG MORI CO. LTD. REGISTERED SHARES O.N.
11.102.78%0.30شراء01.311B14.450.7512837.00
1TK THK CO. LTD
24.403.39%0.80شراء502.987B273.430.0913260.00
1TK THK CO. LTD. REGISTERED SHARES O.N.
24.604.24%1.00شراء02.987B273.430.0913260.00
2II ITT INC. DL 1
51.50-2.83%-1.50شراء04.521B15.213.5210500.00
2II ITT INC. REGISTERED SHARES DL 1
51.00-2.86%-1.50شراء04.521B15.073.5210500.00
2ZN STAR MICRONICS CO. LTD. REGISTERED SHARES O.N.
10.50-0.94%-0.10شراء0369.068M18.150.671549.00
33B BADGER METER INC. REGISTERED SHARES DL 1
55.502.78%1.50شراء قوي351.599B35.911.511567.00
33B BADGER METER DL 1
54.50-0.91%-0.50شراء01.599B36.571.511567.00
34T1 TIANGONG INTL CO.DL-,0025
0.24-4.69%-0.01بيع قوي0675.801M12.840.022817.00
3N8 NABTESCO CORP.
28.402.16%0.60شراء1003.440B21.581.297736.00
3N8 NABTESCO CORP. REGISTERED SHARES O.N.
28.000.72%0.20شراء03.440B21.581.297736.00
4TV TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
10.4912.62%1.18شراء قوي250200.752M11.860.82
59N NPC INCORPORATED
2.981.36%0.04بيع065.819M12.960.23159.00
5TOA TROAX GROUP AB A
13.183.45%0.44شراء قوي0795.698M31.450.41726.00
9S9 SUN.KING PW.EL.REGS HD-10
0.148.33%0.01شراء قوي0244.185M8.420.02581.00
AACA AALBERTS N.V. AANDELEN AAN TOONDER EO -,25
26.486.43%1.60شراء02.820B12.192.0416094.00
AACA AALBERTS NV EO -,25
25.572.94%0.73شراء02.820B12.172.0416094.00
AAG AUMANN AG INH O.N.
12.028.09%0.90شراء1.325K169.580M26.590.421299.00
AAG AUMANN AG INH O.N.
12.108.81%0.98شراء77.830K169.580M26.590.421299.00
AAG AUMANN AG INHABER-AKTIEN O.N.
12.049.06%1.00شراء1.750K169.580M26.400.421299.00
AAO AAON INC. DL-,004
48.60-0.41%-0.20شراء قوي02.525B43.701.132290.00
AAO AAON INC. REGISTERED SHARES DL -,004
48.001.27%0.60شراء قوي02.525B42.451.132290.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
8.84-3.49%-0.32شراء1.905K189.285M-2.30405.00
AM3D SLM SOLUTIONS GRP AG
9.00-5.96%-0.57شراء25.086K189.285M-2.30405.00
AM3D SLM SOLUTIONS GRP AG
9.325.67%0.50شراء440189.285M-2.30405.00
AP2 APPLIED MATERIALS INC.
49.510.29%0.14شراء1.161K45.635B17.222.8922000.00
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
49.20-0.91%-0.45شراء1.400K45.635B17.322.8922000.00
AP2 APPLIED MATERIALS INC.
50.01-0.52%-0.26شراء1.130K45.635B17.542.8922000.00
ASME ASML HOLDING EO -,09
295.951.77%5.15شراء قوي1.502K122.963B46.616.2524900.00
ASME ASML HOLDING EO -,09
297.401.28%3.75شراء قوي141122.963B47.076.2524900.00
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
296.751.44%4.20شراء قوي662122.963B46.896.2524900.00
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
294.001.38%4.00شراء139122.655B45.936.3324900.00
ASMF ASML HOLDING NY EO-,09
294.000.68%2.00شراء71122.655B46.256.3324900.00
ASMF ASML HOLDING NY EO-,09
296.000.00%0.00شراء قوي47122.655B46.886.3324900.00
AZ2 ANDRITZ AG
34.262.09%0.70شراء1.989K3.370B26.821.2529513.00
AZ2 ANDRITZ AG
33.923.23%1.06شراء قوي03.370B26.261.2529513.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
34.204.08%1.34شراء603.370B26.261.2529513.00
CE3 CHON.MACHIN.+ELEC.-H-YC 1
0.0418.67%0.01شراء0170.047M5.680.018699.00
CEV CENTROTEC SE INH O.N.
13.96-4.90%-0.72شراء16.038K214.780M11.651.263222.00
CEV CENTROTEC SE INH O.N.
13.84-6.49%-0.96شراء835214.780M11.751.263222.00
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
13.82-5.08%-0.74شراء8.485K214.780M11.561.263222.00
CIG CAREL INDUSTRIES
17.226.69%1.08شراء قوي01.721B46.060.351633.00
DAR DATRON AG INHABER-AKTIEN O.N.
8.15-0.61%-0.05بيع033.009M11.660.70
DAR DATRON AG INH.O.N.
8.30-0.60%-0.05شراء40633.009M11.880.70
DAR DATRON AG INH.O.N.
8.151.88%0.15بيع033.009M11.380.70
DIS DVS TECHNOLOGY AG INH ON
14.400.00%0.00بيع0144.193M
DIS DVS TECHNOLOGY AG INH ON
14.70-1.34%-0.20بيع قوي0144.193M
DUE DUERR AG O.N.
23.028.08%1.72شراء7941.474B13.951.5316493.00
DUE DUERR AG O.N.
22.746.76%1.44شراء455.109K1.474B13.951.5316493.00
DUE DUERR AG INHABER-AKTIEN O.N.
22.765.37%1.16شراء9.060K1.474B14.151.5316493.00
E8F CIMC ENRIC HLDG.INC.HK-01
0.4113.41%0.05شراء60771.366M6.020.069900.00
E8F CIMC ENRIC HOLDINGS INC. REGISTERED SHARES HD -,01
0.4112.78%0.05شراء60771.366M6.060.069900.00
EAR EBARA CORP.
21.400.00%0.00شراء01.997B11.961.8117080.00
EAR EBARA CORP. REGISTERED SHARES O.N.
21.400.00%0.00شراء01.997B11.961.8117080.00
EJI EBARA JITSUGYO
20.80-4.59%-1.00شراء0134.303M10.342.11479.00
EP9 ENPRO INDUSTRIES DL-,01
41.002.50%1.00شراء0815.263M26.621.515300.00
FWV FLOWSERVE CORP. DL 1,25
24.803.33%0.80شراء03.146B17.671.3617000.00
FWV FLOWSERVE CORP. REGISTERED SHARES DL 1,25
24.401.67%0.40شراء03.146B17.671.3617000.00
G1A GEA GROUP AG
28.155.08%1.36شراء666.218K4.835B-0.9518490.00
G1A GEA GROUP AG
28.225.14%1.38شراء قوي4024.835B-0.9518490.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
28.204.10%1.11شراء5.148K4.835B-0.9518490.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
40.45-0.49%-0.20بيع313.165B21.101.937245.00
GIL DMG MORI AG O.N.
41.001.99%0.80شراء13.165B20.861.937245.00
GIL DMG MORI AG O.N.
40.350.50%0.20بيع7.012K3.165B20.841.937245.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
0.616.84%0.04بيع19.157K171.798M-1.13
HDD HEIDELBERG.DRUCKMA.O.N.
0.616.88%0.04بيع34.346K171.798M-1.13
HDD HEIDELBERG.DRUCKMA.O.N.
0.617.88%0.04بيع1.215M171.798M-1.13
HG1 HOMAG GROUP AG
35.402.02%0.70بيع500544.374M59.950.5874.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
35.50-2.74%-1.00بيع0544.374M63.060.5874.00
ILT ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N.
153.34-2.02%-3.16شراء قوي7548.374B22.307.0545000.00
ILT ILL. TOOL WKS
153.14-0.69%-1.06شراء19348.374B21.977.0545000.00
JBT JOHN BEAN TECHNOLOGIES CORP. REGISTERED SHARES DL -,01
74.502.05%1.50شراء02.392B18.583.956400.00
KDA KADANT INC. DL-,01
87.501.74%1.50شراء01.004B20.174.332800.00
KRN KRONES AG O.N.
60.403.07%1.80شراء قوي35.900K1.851B150.640.3917353.00
KRN KRONES AG O.N.
60.751.76%1.05شراء قوي01.851B153.470.3917353.00
KRN KRONES AG INHABER-AKTIEN O.N.
60.302.46%1.45شراء قوي2.585K1.851B151.290.3917353.00
KSB KSB SE+CO.KGAA ST O.N.
230.00-4.17%-10.00شراء0406.308M9.7624.6015645.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
236.001.72%4.00شراء0406.308M9.4324.6015645.00
KSB KSB SE+CO.KGAA ST O.N.
250.007.76%18.00شراء42406.308M9.4324.6015645.00
KU2 KUKA AG
38.600.26%0.10شراء7.358K1.531B-0.6814014.00
KU2 KUKA AG INHABER-AKTIEN O.N.
38.901.30%0.50شراء5601.531B-0.6814014.00
KU2 KUKA AG
39.001.04%0.40شراء2021.531B-0.6814014.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
74.500.00%0.00شراء04.395B18.284.1211000.00
LNE LINCOLN ELECTR. HLDGS
74.000.68%0.50شراء04.395B18.044.1211000.00
MSAG MS INDUSTRIE AG
1.316.91%0.09شراء17.635K36.788M1345.00
MSAG MS INDUSTRIE AG INHABER-AKTIEN O.N.
1.254.15%0.05شراء4.110K36.788M1345.00
MSAG MS INDUSTRIE AG
1.329.54%0.12شراء4.660K36.788M1345.00
NKO NIKKISO CO. LTD
9.2512.12%1.00شراء0593.535M11.350.738491.00
NLM FROSTA AG INHABER-AKTIEN O.N.
63.20-1.86%-1.20بيع199439.397M34.811.85
NLM FROSTA AG AKT. O.N.
62.20-3.72%-2.40بيع1.123K439.397M34.921.85
NOEJ NORMA GROUP SE NA O.N.
27.441.63%0.44شراء324839.256M17.181.578521.00
NOEJ NORMA GROUP SE NA O.N.
28.086.61%1.74شراء112.047K839.256M16.761.578521.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
28.026.62%1.74شراء220839.256M16.721.578521.00
RAA RATIONAL AG
515.507.40%35.50شراء2045.485B35.9713.342258.00
RAA RATIONAL AG INHABER-AKTIEN O.N.
515.507.13%34.30شراء455.485B36.0613.342258.00
RAA RATIONAL AG
512.006.14%29.60شراء36.780K5.485B36.1513.342258.00
RB8 REGAL BELOIT CORP. DL-,01
73.001.39%1.00شراء قوي02.944B16.614.3619560.00
RB8 REGAL BELOIT CORP. REGISTERED SHARES DL -,01
72.002.13%1.50شراء قوي02.944B16.264.3619560.00
SKB KOENIG + BAUER AG ST O.N.
19.724.17%0.79شراء16.338K312.814M48.880.395823.00
SKB KOENIG + BAUER AG ST O.N.
19.754.94%0.93شراء95312.814M48.590.395823.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
19.563.06%0.58شراء500312.814M49.010.395823.00
SNG SINGULUS TECHNOL. EO 1
3.96-0.25%-0.01بيع035.586M-2.03351.00
SNG SINGULUS TECHNOL. EO 1
4.123.00%0.12شراء7.814K35.586M-2.03351.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
4.133.77%0.15شراء035.586M-2.03351.00
SYV 3 D SYS CORP. DL-,001
7.007.75%0.50شراء714808.961M-0.512472.00
SYV 3 D SYSTEMS CORP. REGISTERED SHARES DL -,001
7.046.04%0.40شراء1808.961M-0.512472.00
SYV 3 D SYS CORP. DL-,001
6.90-4.31%-0.31بيع200808.961M-0.512472.00
TN1 TENNANT CO. DL-,375
57.501.77%1.00شراء01.068B25.222.284400.00
TOA SHIBAURA MACHINE CO. LTD.
19.701.55%0.30شراء0476.221M7.562.57
TTR1 TECHNOTRANS SE NA O.N.
13.726.52%0.84شراء8591.457M14.610.881474.00
TTR1 TECHNOTRANS SE NA O.N.
14.408.76%1.16شراء5.003K91.457M15.020.881474.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
14.189.58%1.24شراء8191.457M14.680.881474.00
W3W WATTS WATER TEC. A DL-,10
75.001.35%1.00شراء142.480B20.933.554800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
72.50-2.03%-1.50بيع02.480B20.933.554800.00
WSU WASHTEC AG O.N.
40.208.65%3.20شراء17.838K495.147M23.071.601874.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
40.258.20%3.05شراء855495.147M23.191.601874.00
WSU WASHTEC AG O.N.
37.802.02%0.75شراء100495.147M23.101.601874.00
XQB ALTRA INDL MOTION DL-,001
27.600.00%0.00شراء01.794B-0.349200.00
XY6 XYLEM INC. REGISTERED SHARES DL -,01
60.992.11%1.26شراء010.618B32.961.8216300.00
XY6 XYLEM INC. DL-,01
60.832.25%1.34شراء31910.618B32.831.8216300.00
XY6 XYLEM INC. DL-,01
60.900.94%0.57شراء1410.618B33.291.8216300.00
ZGC ZHENGZHOU COAL M.+M.H YC1
0.337.89%0.02بيع0547.683M3.870.0817230.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج