الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
17.680 EUR | −3.10% | −0.565 EUR | بيع | 0 | 0 | 8.136B EUR | 33.50 | 0.55 EUR | 6.512K | |
8.230 EUR | −3.23% | −0.275 EUR | بيع | 0 | 0 | 1.559B EUR | 30.18 | 0.28 EUR | 3.94K | |
16.98 EUR | −1.28% | −0.22 EUR | بيع قوي | 0 | 0 | 653.106M EUR | 14.69 | 1.18 EUR | — | |
73.0 EUR | −4.58% | −3.5 EUR | بيع قوي | 0 | 0 | 6.143B EUR | 18.57 | 4.14 EUR | 10.3K | |
165.44 EUR | −0.41% | −0.68 EUR | بيع | 20 | 3.309K | 38.136B EUR | 23.65 | 7.09 EUR | 39K | |
22MWMETAWATER CO.LTD | 11.6 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 | 473.064M EUR | 10.53 | 1.11 EUR | 2.747K |
28.92 EUR | −2.36% | −0.70 EUR | بيع | 0 | 0 | 5.414B EUR | 15.64 | 1.89 EUR | 17.548K | |
41.230 EUR | 0.56% | 0.230 EUR | بيع | 303 | 12.493K | 34.224B EUR | 10.69 | 3.92 EUR | 52K | |
995BMAKINO MILLG MACH. | 32.4 EUR | −0.00% | −0.0 EUR | حيادية | 0 | 0 | 807.384M EUR | 6.52 | 5.02 EUR | 4.524K |
AAA2AMADA CO. LTD. | 8.45 EUR | 0.60% | 0.05 EUR | شراء | 0 | 0 | 3.013B EUR | 13.00 | 0.65 EUR | 8.774K |
29.78 EUR | 0.57% | 0.17 EUR | بيع | 0 | 0 | 12.274B EUR | — | 0.97 EUR | 20.3K | |
14.26 EUR | −0.83% | −0.12 EUR | شراء | 0 | 0 | 224.48M EUR | — | −0.07 EUR | — | |
10.602 EUR | −0.86% | −0.092 EUR | بيع قوي | 0 | 0 | 50.809B EUR | 24.98 | 0.43 EUR | 48.951K | |
9.410 EUR | −3.65% | −0.356 EUR | بيع قوي | 0 | 0 | 50.809B EUR | 22.81 | 0.43 EUR | 48.951K | |
28.17 EUR | −0.46% | −0.13 EUR | شراء | 514 | 14.479K | 3.161B EUR | 31.66 | 0.89 EUR | 895 | |
21.90 EUR | −4.20% | −0.96 EUR | بيع | 0 | 0 | 24.568B EUR | 21.49 | 1.07 EUR | 52K | |
114.50 EUR | −0.61% | −0.70 EUR | شراء | 200 | 22.9K | 97.161B EUR | 16.46 | 6.91 EUR | 33K | |
323.75 EUR | 0.26% | 0.85 EUR | شراء قوي | 141 | 45.649K | 15.724B EUR | 41.01 | 7.94 EUR | 4.258K | |
59.25 EUR | 0.94% | 0.55 EUR | شراء | 18 | 1.067K | 5.898B EUR | 14.23 | 4.13 EUR | 29.094K | |
74.10 EUR | −2.29% | −1.74 EUR | شراء | 0 | 0 | 6.103B EUR | 26.39 | 3.03 EUR | 1.819K | |
78.0 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 | 3.695B EUR | 9.25 | 8.80 EUR | 5.943K | |
DDARDATRON AG INH.O.N. | 11.6 EUR | 2.65% | 0.3 EUR | حيادية | 0 | 0 | 46.542M EUR | — | 1.07 EUR | 300 |
DDISDVS TECHNOLOGY AG INH ON | 8.00 EUR | −0.62% | −0.05 EUR | بيع | 0 | 0 | 77.903M EUR | — | −1.19 EUR | — |
160.95 EUR | 1.58% | 2.50 EUR | حيادية | 115 | 18.509K | 47.032B EUR | 26.33 | 6.07 EUR | 88.698K | |
31.50 EUR | −1.13% | −0.36 EUR | بيع | 1.187K | 37.391K | 2.147B EUR | 17.60 | 1.89 EUR | 18.514K | |
DDZRAVINGTRANS LS-,05 | 4.90 EUR | −0.81% | −0.04 EUR | شراء | 0 | 0 | 165.692M EUR | 23.81 | 0.22 EUR | — |
FF5MFUJI CORP. | 15.2 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 | 1.497B EUR | 10.08 | 1.52 EUR | 2.791K |
FFJCFUJITEC | 20.8 EUR | −1.89% | −0.4 EUR | بيع قوي | 0 | 0 | 1.67B EUR | 39.24 | 0.55 EUR | 10.683K |
FFURFURUKAWA CO. | 8.90 EUR | 0.56% | 0.05 EUR | بيع | 0 | 0 | 356.681M EUR | 7.38 | 1.21 EUR | 2.804K |
41.73 EUR | 0.46% | 0.19 EUR | حيادية | 50 | 2.087K | 7.168B EUR | 18.13 | 2.29 EUR | 18.236K | |
61.92 EUR | −1.93% | −1.22 EUR | بيع قوي | 0 | 0 | 10.581B EUR | 25.26 | 2.56 EUR | 4K | |
84.6 EUR | −0.59% | −0.5 EUR | شراء | 257 | 21.742K | 92.229B EUR | — | −0.21 EUR | 172K | |
42.0 EUR | −0.24% | −0.1 EUR | بيع | 0 | 0 | 3.326B EUR | 22.86 | 1.84 EUR | 6.833K | |
HHDDHEIDELBERG.DRUCKMA.O.N. | 1.650 EUR | 0.98% | 0.016 EUR | بيع | 2.05K | 3.383K | 496.373M EUR | 10.57 | 0.15 EUR | 10.173K |
HHP3ARINGMETALL SE NA O.N. | 3.85 EUR | −3.02% | −0.12 EUR | بيع | 0 | 0 | 114.241M EUR | — | — | — |
17.760 EUR | −0.42% | −0.075 EUR | بيع قوي | 0 | 0 | 6.542B EUR | 27.27 | 0.66 EUR | 9.128K | |
210.05 EUR | −2.75% | −5.95 EUR | بيع | 0 | 0 | 65.743B EUR | 23.57 | 9.19 EUR | 46K | |
IIWJIHI CORP. | 21.8 EUR | −4.39% | −1.0 EUR | بيع قوي | 0 | 0 | 3.365B EUR | 7.41 | 3.10 EUR | 28.801K |
JJ9RJAPAN STEEL WKS LTD | 16.5 EUR | 0.00% | 0.0 EUR | بيع | 0 | 0 | 1.237B EUR | 20.77 | 0.80 EUR | 5.329K |
96.0 EUR | −1.54% | −1.5 EUR | بيع | 0 | 0 | 2.997B EUR | 25.54 | 3.83 EUR | 7.2K | |
KK3RHARMONIC DRIVE | 30.0 EUR | 2.04% | 0.6 EUR | بيع | 0 | 0 | 2.861B EUR | 52.96 | 0.56 EUR | 1.145K |
28.21 EUR | −1.91% | −0.55 EUR | بيع | 2.565K | 72.359K | 3.786B EUR | 38.47 | 0.75 EUR | 41.149K | |
KKOIKOMORI CORP. | 6.80 EUR | 0.00% | 0.00 EUR | شراء | 0 | 0 | 377.136M EUR | 11.30 | 0.61 EUR | 2.613K |
101.7 EUR | −2.12% | −2.2 EUR | بيع | 10 | 1.017K | 3.279B EUR | — | 5.92 EUR | — | |
KKSBKSB SE+CO.KGAA ST O.N. | 484 EUR | 1.26% | 6 EUR | شراء | 0 | 0 | 807.11M EUR | — | — | 15.7K |
472.95 EUR | −1.46% | −7.00 EUR | شراء | 78 | 36.89K | 64.326B EUR | 13.76 | 34.98 EUR | 17.7K | |
152 EUR | 1.33% | 2 EUR | حيادية | 0 | 0 | 8.695B EUR | 19.90 | 7.63 EUR | 12K | |
10.63 EUR | 0.19% | 0.02 EUR | بيع | 2.12K | 22.536K | 262.113M EUR | 48.89 | 0.22 EUR | 746 | |
19.77 EUR | −1.35% | −0.27 EUR | شراء | 0 | 0 | 1.965B EUR | 29.66 | 0.68 EUR | — | |
22.0 EUR | −0.90% | −0.2 EUR | بيع | 0 | 0 | 6.543B EUR | 24.54 | 0.92 EUR | 11.842K | |
MMXHNMAX AUTOMATION SE NA O.N. | 5.22 EUR | −1.51% | −0.08 EUR | شراء قوي | 0 | 0 | 221.888M EUR | — | — | 1.813K |
NNH8NIHON TRIM CO. LTD. | 20.8 EUR | −1.89% | −0.4 EUR | شراء | 0 | 0 | 171.074M EUR | 16.72 | 1.28 EUR | 608 |
NNO4NORITAKE CO. LTD | 31.0 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 | 462.267M EUR | 5.93 | 5.27 EUR | 5.007K |
NNOEJNORMA GROUP SE NA O.N. | 24.68 EUR | −2.30% | −0.58 EUR | حيادية | 240 | 5.923K | 785.09M EUR | 19.70 | 1.28 EUR | — |
PP4OPLAN OPTIK O.N. | 2.75 EUR | 0.36% | 0.01 EUR | بيع | 0 | 0 | 11.991M EUR | 9.04 | 0.30 EUR | 97 |
282.50 EUR | −0.88% | −2.50 EUR | بيع | 0 | 0 | 36.676B EUR | 31.38 | 9.20 EUR | 55.09K | |
46.820 EUR | −0.55% | −0.260 EUR | بيع | 0 | 0 | 7.857B EUR | 17.29 | 2.74 EUR | 11.25K | |
472 EUR | 0.43% | 2 EUR | شراء | 0 | 0 | 32.209B EUR | 19.00 | 24.95 EUR | 21.62K | |
576.5 EUR | −1.28% | −7.5 EUR | بيع قوي | 0 | 0 | 6.623B EUR | 45.37 | 12.87 EUR | 2.248K | |
131 EUR | −0.76% | −1 EUR | بيع | 0 | 0 | 8.521B EUR | 19.31 | 6.87 EUR | 26K | |
46.0 EUR | −3.77% | −1.8 EUR | حيادية | 0 | 0 | 3.416B EUR | 26.28 | 1.80 EUR | 5.097K | |
138.32 EUR | 0.52% | 0.72 EUR | بيع | 3.846K | 531.979K | 108.356B EUR | 31.12 | 4.46 EUR | 311K | |
16.50 EUR | −1.32% | −0.22 EUR | بيع | 0 | 0 | 280.26M EUR | — | −0.20 EUR | 5.397K | |
137.30 EUR | −1.54% | −2.15 EUR | بيع قوي | 0 | 0 | 4.968B EUR | 23.31 | 6.47 EUR | 1.847K | |
50.0 EUR | −7.41% | −4.0 EUR | بيع قوي | 3 | 150 | 17.106B EUR | 12.63 | 4.31 EUR | 71.784K | |
330.8 EUR | −2.33% | −7.9 EUR | شراء | 0 | 0 | 53.748B EUR | 15.55 | 22.07 EUR | 15.634K | |
60.5 EUR | −1.63% | −1.0 EUR | بيع قوي | 0 | 0 | 1.127B EUR | 18.50 | 3.36 EUR | 4.299K | |
TTOASHIBAURA MACHINE CO. LTD. | 20.4 EUR | 0.99% | 0.2 EUR | شراء | 0 | 0 | 506.044M EUR | 16.79 | 1.21 EUR | 3.049K |
TTQ2TOYO KANETSU | 18.6 EUR | −0.53% | −0.1 EUR | شراء | 0 | 0 | 158.129M EUR | 10.68 | 1.77 EUR | 1.173K |
TTSBTSUBAKIMOTO CHAIN | 21.8 EUR | 0.93% | 0.2 EUR | شراء | 0 | 0 | 830.295M EUR | 7.58 | 2.87 EUR | 8.566K |
29.56 EUR | −0.03% | −0.01 EUR | بيع | 0 | 0 | 13.075B EUR | 11.07 | 2.71 EUR | 116.224K | |
TTTR1TECHNOTRANS SE NA O.N. | 26.90 EUR | 0.75% | 0.20 EUR | شراء | 0 | 0 | 184.089M EUR | 20.72 | 1.29 EUR | 1.5K |
TTWATOWA CORP. | 13.7 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 | 355.384M EUR | 6.75 | 2.05 EUR | 1.817K |
16.50 EUR | −3.73% | −0.64 EUR | بيع | 0 | 0 | 1.253B EUR | 14.17 | 1.21 EUR | 4.055K | |
8.70 EUR | −4.81% | −0.44 EUR | بيع قوي | 0 | 0 | 79.917M EUR | 32.48 | 0.28 EUR | 468 | |
67.75 EUR | −1.02% | −0.70 EUR | بيع | 10 | 678 | 2.046B EUR | 5.26 | 13.02 EUR | 4.488K | |
WWSUWASHTEC AG O.N. | 37.95 EUR | 2.02% | 0.75 EUR | شراء | 0 | 0 | 512.543M EUR | 21.67 | 1.72 EUR | 1.782K |
89.57 EUR | 0.71% | 0.63 EUR | بيع | 245 | 21.945K | 16.015B EUR | 48.36 | 1.85 EUR | 17.8K | |
7.635 EUR | −3.96% | −0.315 EUR | بيع قوي | 110 | 840 | 504.029M EUR | — | −1.36 EUR | — |