الآلات الصناعية (صناعة)

148
الأسهم
1828.845B
رأس مال السوق
2.080K
حجم التداول
−1.72%
تغيير
+2.35%
الأداء - شهر
+52.48%
Perf سنة
+3.51%
الأداء منذ بداية العام وحتى تاريخه
          
1ZM HIRATA CORP. REGISTERED SHARES O.N.
47.00-1.67%-0.80بيع0499.551M30.431.571848.00
1ZM HIRATA CORP.
46.60-1.27%-0.60بيع0499.551M30.051.571848.00
29F FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
19.70-1.50%-0.30بيع02.103B27.580.737817.00
2DN CONCENTRIC AB
14.16-0.42%-0.06بيع0542.223M17.960.80
2MW METAWATER CO.LTD
34.000.00%0.00بيع0735.493M20.541.662317.00
33B BADGER METER DL 1
64.500.78%0.50شراء01.903B44.491.45
33B BADGER METER INC. REGISTERED SHARES DL 1
63.50-1.55%-1.00شراء01.903B44.841.45
3A3N AVI-TECH ELECTRONICS LTD
0.27-1.44%-0.00شراء049.748M12.090.02174.00
3A3N AVI-TECH ELECTRONICS LTD. REGISTERED SHARES O.N.
0.28-1.43%-0.00شراء049.748M12.180.02174.00
4QT1 HEXPOL AB NAMN-AKTIER B O.N.
7.67-2.85%-0.23بيع02.735B18.520.43
4QT1 HEXPOL AB B
7.67-3.46%-0.28بيع2.100K2.735B18.620.43
4TV TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
11.29-0.83%-0.09شراء0211.716M13.270.90
7AG AG GROWTH INTL INC.
31.00-2.52%-0.80بيع0592.352M82.730.40
7AQ AQ GROUP AB SK 2
17.94-12.91%-2.66بيع قوي0338.927M1.36
AA2 AMADA HOLDINGS CO. LTD.
8.65-5.46%-0.50بيع قوي03.185B13.470.689256.00
AA9 ALFA LAVAL AB SK 2,5
23.47-0.68%-0.16بيع09.999B1.25
AA9 ALFA LAVAL AB NAMN-AKTIER SK 2,5
23.13-1.57%-0.37بيع09.999B1.25
AAG AUMANN AG INH O.N.
14.18-3.41%-0.50بيع قوي77.775K223.870M17.210.851341.00
AAG AUMANN AG INHABER-AKTIEN O.N.
14.20-2.74%-0.40بيع قوي670223.870M17.110.851341.00
AAG AUMANN AG INH O.N.
14.10-1.67%-0.24بيع قوي1.320K223.870M16.810.851341.00
ACO1 ATLAS COPCO AB NAMN-AKTIER B(FRIA)SK0,052125
29.54-3.50%-1.07بيع037.185B23.711.29
ACO1 ATLAS COPCO B FREE
30.08-1.18%-0.36بيع16037.185B23.571.29
ACO2 ATLAS COPCO AB NAMN-AKTIER A SK-,052125
33.81-2.51%-0.87بيع30042.271B26.861.29
ACO2 ATLAS COPCO A
34.46-0.78%-0.27بيع042.271B26.901.29
ALZC ASSA-ABLOY AB B SK-,33
23.190.87%0.20شراء قوي30025.828B26.840.86
ALZC ASSA-ABLOY AB NAMN-AKTIER B SK -,33
22.930.26%0.06شراء025.828B26.700.86
AM3D SLM SOLUTIONS GRP AG
10.50-2.96%-0.32بيع288213.218M-2.03422.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
10.48-4.20%-0.46بيع666213.218M-2.03422.00
AM3D SLM SOLUTIONS GRP AG
10.60-1.67%-0.18بيع19.709K213.218M-2.03422.00
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
58.80-4.47%-2.75شراء53556.459B22.592.7622000.00
AP2 APPLIED MATERIALS INC.
59.75-2.40%-1.47شراء1.768K56.459B22.472.7622000.00
AP2 APPLIED MATERIALS INC.
59.73-1.74%-1.06شراء4.660K56.459B22.312.7622000.00
ASME ASML HOLDING EO -,09
285.10-1.69%-4.90شراء724120.780B47.166.1624900.00
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
284.80-1.04%-3.00شراء86120.780B46.806.1624900.00
ASME ASML HOLDING EO -,09
281.00-2.67%-7.70شراء209120.780B46.956.1624900.00
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
280.00-3.45%-10.00شراء8121.811B52.725.5223247.00
ASMF ASML HOLDING NY EO-,09
288.000.00%0.00شراء115121.811B52.355.5223247.00
ASMF ASML HOLDING NY EO-,09
282.00-2.08%-6.00شراء0121.811B52.355.5223247.00
AZ2 ANDRITZ AG
34.44-1.49%-0.52بيع قوي1203.485B31.731.1029096.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
34.30-2.72%-0.96بيع قوي03.485B32.011.1029096.00
AZ2 ANDRITZ AG
34.50-1.99%-0.70بيع قوي11.098K3.485B31.951.1029096.00
BG4 BARNES GRP INC. DL-,01
61.502.50%1.50شراء1803.117B21.682.795908.00
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
16.64-3.14%-0.54شراء161249.263M13.211.302962.00
CEV CENTROTEC SE INH O.N.
17.10-1.04%-0.18شراء0249.263M13.291.302962.00
CEV CENTROTEC SE INH O.N.
16.54-3.84%-0.66شراء25.558K249.263M13.231.302962.00
DAR DATRON AG INH.O.N.
10.40-1.89%-0.20بيع قوي93042.246M13.790.77265.00
DAR DATRON AG INHABER-AKTIEN O.N.
10.30-2.83%-0.30بيع قوي1.330K42.246M13.790.77265.00
DAR DATRON AG INH.O.N.
10.600.00%0.00بيع042.246M13.790.77265.00
DIS DVS TECHNOLOGY AG INH ON
15.70-1.26%-0.20بيع0157.742M37.320.43
DIS DVS TECHNOLOGY AG INH ON
16.300.00%0.00بيع0157.742M38.730.43
DKI DAIKIN IND. LTD
126.00-0.79%-1.00بيع33737.316B24.235.2576484.00
DKI DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N.
126.00-3.08%-4.00بيع037.316B24.805.2576484.00
DUE DUERR AG INHABER-AKTIEN O.N.
28.53-1.65%-0.48بيع4.848K2.014B12.922.2416312.00
DUE DUERR AG O.N.
28.50-2.13%-0.62بيع3202.014B12.972.2416312.00
DUE DUERR AG O.N.
28.57-1.82%-0.53بيع249.317K2.014B12.972.2416312.00
EP9 ENPRO INDUSTRIES DL-,01
55.00-0.90%-0.50بيع01.167B95.230.595900.00
F5M FUJI CORP.
15.10-1.95%-0.30بيع01.440B11.451.422449.00
FJC FUJITEC
13.80-1.43%-0.20بيع01.138B13.291.0510105.00
FUC FANUC CORP.
166.00-1.78%-3.00بيع46732.439B48.503.487866.00
FUC FANUC CORP. REGISTERED SHARES O.N.
161.00-5.32%-9.05بيع قوي10032.439B48.803.487866.00
FUR FURUKAWA CO. LTD. REGISTERED SHARES O.N.
10.900.00%0.00بيع0436.240M9.841.112757.00
FUR FURUKAWA CO.
10.900.00%0.00بيع0436.240M9.841.112757.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
27.63-1.29%-0.36بيع05.036B50.310.5618642.00
G1A GEA GROUP AG
27.75-0.54%-0.15بيع324.245K5.036B50.140.5618642.00
G1A GEA GROUP AG
27.53-1.75%-0.49بيع05.036B50.360.5618642.00
GA8 GRACO INC. REGISTERED SHARES DL 1
51.00-1.92%-1.00شراء08.802B29.131.843700.00
GA8 GRACO INC. DL 1
52.50-0.94%-0.50شراء598.802B29.691.843700.00
GIL DMG MORI AG O.N.
42.450.00%0.00بيع813.338B1.96
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.25-0.59%-0.25بيع قوي203.338B1.96
GIL DMG MORI AG O.N.
42.350.00%0.00بيع9.108K3.338B1.96
HDD HEIDELBERG.DRUCKMA.O.N.
0.890.22%0.00بيع754.693K270.859M17.730.0511851.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
0.88-1.90%-0.02بيع7.523K270.859M17.840.0511851.00
HDD HEIDELBERG.DRUCKMA.O.N.
0.90-0.11%-0.00بيع31.143K270.859M17.920.0511851.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
37.40-2.35%-0.90بيع قوي0605.557M80.00
HG1 HOMAG GROUP AG
38.30-0.78%-0.30بيع قوي1.161K605.557M80.00
HG1 HOMAG GROUP AG
38.100.53%0.20بيع قوي0605.557M80.00
HWC HEIWA CORP.
18.600.54%0.10شراء01.833B15.061.235145.00
I1M INDUTRADE AB AKTIER SK 1
32.64-2.16%-0.72بيع04.029B28.601.17
I1M INDUTRADE AB SK 1
33.16-0.48%-0.16شراء04.029B28.571.17
ILT ILL. TOOL WKS
173.24-1.01%-1.76شراء15056.078B25.386.9445000.00
ILT ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N.
173.74-1.36%-2.40شراء10056.078B25.546.9445000.00
IWJ IHI CORP.
22.40-0.88%-0.20بيع03.359B105.860.2129286.00
IWJ IHI CORP. REGISTERED SHARES O.N.
22.40-0.88%-0.20بيع03.359B105.860.2129286.00
K3R HARMONIC DRIVE SYSTEMS INC. REGISTERED SHARES O.N.
42.80-4.46%-2.00شراء04.340B301.120.161111.00
K3R HARMONIC DRIVE
42.80-4.46%-2.00بيع04.340B301.120.161111.00
KOI KOMORI CORP.
7.55-0.00%-0.00بيع0426.257M255.590.032335.00
KRN KRONES AG O.N.
63.90-8.52%-5.95بيع1.383K2.212B24.022.91
KRN KRONES AG O.N.
63.60-9.14%-6.40بيع255.403K2.212B24.072.91
KRN KRONES AG INHABER-AKTIEN O.N.
63.90-8.52%-5.95بيع2.520K2.212B24.022.91
KSB KSB SE+CO.KGAA ST O.N.
322.002.55%8.00شراء قوي25560.425M19.3916.1915713.00
KSB KSB SE+CO.KGAA ST O.N.
318.00-0.62%-2.00شراء قوي237560.425M19.7616.1915713.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
316.00-0.63%-2.00شراء قوي5560.425M19.6416.1915713.00
KU2 KUKA AG
35.00-0.28%-0.10بيع101.386B581.130.0614235.00
KU2 KUKA AG
34.75-0.29%-0.10بيع3.269K1.386B576.990.0614235.00
KU2 KUKA AG INHABER-AKTIEN O.N.
34.65-1.14%-0.40بيع01.386B580.300.0614235.00
MIH MITSUBISHI HEAVY
31.000.00%0.00بيع قوي010.436B7.604.0980744.00
MIH MITSUBISHI HEAVY IND. LTD. REGISTERED SHARES O.N.
31.00-0.64%-0.20بيع قوي010.436B7.654.0980744.00
MS3 MISUMI GROUP INC.
22.000.00%0.00بيع06.234B36.840.6012300.00
MSAG MS INDUSTRIE AG INHABER-AKTIEN O.N.
1.91-1.55%-0.03بيع058.771M2.450.791345.00
MSAG MS INDUSTRIE AG
1.920.00%0.00بيع058.771M2.420.791345.00
MSAG MS INDUSTRIE AG
1.96-0.51%-0.01بيع7.700K58.771M2.480.791345.00
ND1 NORDSON CORP.
158.000.64%1.00شراء09.198B29.735.357579.00
ND1 NORDSON CORP. REGISTERED SHARES O. N.
156.00-1.89%-3.00بيع09.198B30.115.357579.00
NOEJ NORMA GROUP SE NA O.N.
33.28-2.35%-0.80بيع3671.078B14.612.338865.00
NOEJ NORMA GROUP SE NA O.N.
33.28-1.65%-0.56بيع67.705K1.078B14.512.338865.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
33.18-2.07%-0.70بيع1301.078B14.532.338865.00
OKU OKUMA CORP. REGISTERED SHARES O.N.
40.80-1.45%-0.60بيع01.304B10.903.803594.00
OKU OKUMA CORP.
40.80-0.97%-0.40بيع قوي01.304B10.853.803594.00
QMC SMC CORP.
400.000.00%0.00بيع027.042B31.1812.8319746.00
QMC SMC CORP. REGISTERED SHARES O.N.
400.00-0.99%-4.00بيع027.042B31.4912.8319746.00
RAA RATIONAL AG
654.00-0.83%-5.50بيع107.481B43.3415.222113.00
RAA RATIONAL AG INHABER-AKTIEN O.N.
650.50-1.21%-8.00بيع617.481B43.2815.222113.00
RAA RATIONAL AG
652.00-0.91%-6.00بيع قوي6.345K7.481B43.2515.222113.00
RB8 REGAL BELOIT CORP. DL-,01
81.501.24%1.00شراء03.393B16.075.05
RB8 REGAL BELOIT CORP. REGISTERED SHARES DL -,01
81.00-1.22%-1.00شراء03.393B16.375.05
SHR SCHINDLER HLDG NA SF-,10
189.200.00%0.00شراء023.014B25.637.3966306.00
SHRQ SCHINDLER HLDG PS SF-,10
194.950.00%0.00شراء023.723B26.407.3966306.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
24.12-3.29%-0.82بيع3.164K400.231M9.282.695729.00
SKB KOENIG + BAUER AG ST O.N.
24.280.25%0.06بيع46.246K400.231M9.012.695729.00
SKB KOENIG + BAUER AG ST O.N.
24.44-0.41%-0.10بيع1.394K400.231M9.132.695729.00
SNG SINGULUS TECHNOL. EO 1
5.941.02%0.06شراء40.656K52.312M-0.38343.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
5.860.17%0.01شراء3.050K52.312M-0.38343.00
SNG SINGULUS TECHNOL. EO 1
5.992.74%0.16شراء1.615K52.312M-0.38343.00
SOK SANKYO CO. LTD. (6417) REGISTERED SHARES O.N.
32.000.63%0.20شراء قوي01.324B17.822.13982.00
SOK SANKYO CO. LTD 6417
32.000.63%0.20شراء قوي01.324B17.822.13982.00
SSM1 SUMITOMO HEAVY INDUSTRIES LTD.REGISTERED SHARES O.N.
21.60-1.82%-0.40بيع قوي02.697B8.782.5122543.00
SSM1 SUMITOMO HEAVY
21.60-0.92%-0.20بيع قوي02.697B8.702.5122543.00
SUL1 SULZER NAM. SF -,01
95.500.00%0.00شراء03.369B4.16
SVKB SANDVIK AB
16.86-2.26%-0.39بيع021.678B26.710.65
SVKB SANDVIK AB NAMN-AKTIER O.N.
16.80-2.33%-0.40بيع021.678B26.620.65
TOA TOSHIBA MACHINE CO. LTD.
25.800.00%0.00بيع0633.791M19.751.311772.00
TSB TSUBAKIMOTO CHAIN
26.20-0.76%-0.20بيع قوي0984.092M11.602.288818.00
TTR1 TECHNOTRANS SE NA O.N.
19.900.00%0.00بيع12.041K137.463M18.581.071453.00
TTR1 TECHNOTRANS SE NA O.N.
19.72-0.90%-0.18بيع0137.463M18.581.071453.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
19.50-1.32%-0.26بيع125137.463M18.451.071453.00
VLM METSO CORP. REGISTERED SHARES O.N.
32.57-1.36%-0.45بيع قوي04.960B16.462.01
VLM METSO CORP.
32.69-0.76%-0.25بيع04.960B16.422.01
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
96.50-1.03%-1.00شراء03.346B28.463.44
W3W WATTS WATER TEC. A DL-,10
97.500.52%0.50شراء103.346B28.323.44
WSU WASHTEC AG INHABER-AKTIEN O.N.
54.30-0.73%-0.40شراء0730.677M30.051.821870.00
WSU WASHTEC AG O.N.
54.30-0.55%-0.30شراء4.087K730.677M30.001.821870.00
WSU WASHTEC AG O.N.
54.20-0.91%-0.50شراء95730.677M30.051.821870.00
XQB ALTRA INDL MOTION DL-,001
32.00-1.84%-0.60شراء02.086B18.561.76
XY6 XYLEM INC. DL-,01
82.330.57%0.47شراء قوي3014.788B41.491.98
XY6 XYLEM INC. DL-,01
81.16-0.20%-0.16شراء5514.788B41.681.98
XY6 XYLEM INC. REGISTERED SHARES DL -,01
81.00-1.39%-1.14شراء4014.788B41.631.98
YEC YASKAWA EL. CORP.
29.93-5.34%-1.69بيع قوي2508.061B69.890.4513139.00
YEC YASKAWA ELECTRIC CORP. REGISTERED SHARES O.N.
30.28-0.79%-0.24بيع5588.061B67.460.4513139.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج