خدمات تكنولوجيا المعلومات (صناعة)

128
الأسهم
1646.228B
رأس مال السوق
5.552K
حجم التداول
−0.07%
تغيير
+4.36%
الأداء - شهر
+14.91%
Perf سنة
+9.25%
الأداء منذ بداية العام وحتى تاريخه
          
20Y DATA'3 LTD
2.921.39%0.04شراء850450.344M34.350.081215.00
2QU ONOFF AG INH O.N.
17.000.00%0.00شراء0
2QU ONOFF AG INH O.N.
16.70-0.00%-0.00شراء0
2QU ONOFF AG INHABER-AKTIEN O.N.
16.700.00%0.00شراء0
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
13.800.00%0.00بيع0657.988M32.920.42
4H3A HMS NETWORKS AB
13.880.29%0.04بيع0657.988M33.010.42
4HO TIS INC.
58.00-0.85%-0.50شراء04.977B20.352.8719483.00
5IG IDEAGEN PLC LS -,01
2.41-1.23%-0.03شراء0551.420M204.240.01442.00
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.35-1.26%-0.03شراء0551.420M199.220.01442.00
5NN NNIT A/S NAM. DK 10
14.862.20%0.32شراء قوي0374.046M14.740.993259.00
5NN NNIT A/S NAVNE-AKTIER DK 10
14.88-0.93%-0.14شراء0374.046M15.230.993259.00
7VS VITEC SOFTWARE GROUP AB B
20.500.00%0.000673.075M69.370.30
8S5 SILVERLAKE AXIS LTD. REGISTERED SHARES DL -,02
0.20-0.98%-0.00بيع0630.715M11.240.022125.00
A1OS ALL FOR ONE GROUP NA O.N.
49.40-0.80%-0.40بيع0247.107M1.931846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
49.900.20%0.10بيع488247.107M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
49.50-0.20%-0.10بيع3.022K247.107M1.931846.00
AEIN ALLGEIER SE NA O.N.
38.301.59%0.60شراء7.767K415.553M99.660.3910517.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
38.301.32%0.50شراء220415.553M99.920.3910517.00
AEIN ALLGEIER SE NA O.N.
38.702.11%0.80شراء قوي560415.553M100.190.3910517.00
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
23.40-0.85%-0.20بيع0329.477M18.661.262664.00
AN5 ALPHA SYSTEMS INC.
23.40-0.85%-0.20بيع0329.477M18.661.262664.00
AOS AMDOCS LTD. LS-,01
67.000.75%0.50شراء09.253B20.743.22
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
68.500.00%0.00شراء قوي09.253B21.363.22
AR7B ADDNODE GROUP AB NAMN-AKTIER B SK 12,-
18.60-0.53%-0.10شراء0635.642M50.920.37
AR7B ADDNODE GROUP AB SK 12,-
18.60-1.33%-0.25شراء0635.642M51.330.37
BC8 BECHTLE AG INHABER-AKTIEN O.N.
143.70-2.24%-3.30شراء3.108K6.170B38.543.8110379.00
BC8 BECHTLE AG O.N.
143.50-2.91%-4.30شراء2866.170B38.753.8110379.00
BC8 BECHTLE AG O.N.
143.80-2.11%-3.10شراء44.084K6.170B38.523.8110379.00
BZF1 VMWARE INC.CLASS A DL-,01
149.30-1.17%-1.76شراء قوي061.655B10.7014.3424200.00
BZF1 VMWARE INC.CLASS A DL-,01
150.241.02%1.52شراء061.655B10.5414.3424200.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
150.160.59%0.88شراء قوي061.655B10.5814.3424200.00
CDW CDW CORP. DL-,01
126.00-0.79%-1.00شراء قوي018.190B28.564.52
CIS CISCO SYSTEMS DL-,001
42.600.04%0.01بيع3.796K181.954B18.472.3475900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
42.840.32%0.14بيع2.275K181.954B18.522.3475900.00
CIS CISCO SYSTEMS DL-,001
42.820.32%0.14بيع3.365K181.954B18.512.3475900.00
COZ COGNIZANT TECH. SOL.A
63.61-0.59%-0.38شراء034.972B21.822.94292500.00
COZ COGNIZANT TECH. SOL.A
63.561.05%0.66شراء قوي034.972B21.452.94292500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
63.820.28%0.18شراء034.972B21.702.94292500.00
D4K DWS LTD.
0.64-1.54%-0.01بيع قوي087.223M15.630.04800.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
66.50-2.06%-1.40بيع2.031K564.040M38.791.752505.00
D6H DATAGROUP SE INH. O.N.
66.20-2.22%-1.50بيع9.240K564.040M38.681.752505.00
D6H DATAGROUP SE INH. O.N.
66.40-2.50%-1.70بيع160564.040M38.911.752505.00
DA9 DTS CORP.
18.100.00%0.00بيع0838.355M14.201.284369.00
FAA FABASOFT AG
27.80-1.42%-0.40شراء4.954K302.381M45.880.61236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
28.00-0.36%-0.10شراء100302.381M45.710.61236.00
FAA FABASOFT AG
28.00-0.36%-0.10شراء2302.381M45.710.61236.00
FUJ1 FUJITSU LTD
102.90-1.63%-1.70شراء021.463B16.946.18132138.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
104.10-1.28%-1.35شراء021.463B17.086.18132138.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
139.650.22%0.30شراء21123.796B14.809.47
IBM INTL BUS. MACH. DL-,20
139.650.07%0.10شراء774123.796B14.829.47
IBM INTL BUS. MACH. DL-,20
139.20-0.43%-0.60شراء1.661K123.796B14.859.47
IE7 INES CORP.
13.80-1.43%-0.20شراء0335.760M11.891.181638.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.050.00%0.00بيع019.387M6.901.02
IS8 IFA SYSTEMS AG
7.050.00%0.00بيع53019.387M6.901.02
IS8 IFA SYSTEMS AG
6.90-1.43%-0.10بيع019.387M6.851.02
ISHA INTERSHOP COMM. KONV.
2.28-0.44%-0.0134.794K32.505M-0.20339.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
15.55-0.96%-0.15شراء960278.191M57.640.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.700.00%0.00شراء12.504K278.191M57.640.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.55-0.96%-0.15شراء328278.191M57.640.27570.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
160.000.00%0.00شراء012.356B49.153.266402.00
JHY JACK HENRY + ASS. DL -,01
160.000.00%0.00شراء قوي012.356B49.153.266402.00
JNP JUNIPER NETWORKS DL-,01
22.29-0.13%-0.03شراء07.443B25.100.90
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
22.270.41%0.09شراء07.443B24.940.90
JNP JUNIPER NETWORKS DL-,01
22.19-0.22%-0.05شراء07.443B25.020.90
JOT BITTIUM OYJ
6.06-1.30%-0.08بيع0219.513M28.690.21
JOT BITTIUM OYJ REGISTERED SHARES O.N.
6.08-0.16%-0.01بيع0219.513M28.460.21
KOW KNOWIT AB NAMN-AKTIER SK 5
17.94-0.33%-0.06بيع0349.730M15.681.15
LJ1 CORE CORP.
11.00-1.79%-0.20بيع0159.882M14.650.771395.00
M8G MEDIA AND GAMES INV. EO 1
1.28-2.66%-0.04شراء40.215K79.076M328.750.00
M8G MEDIA AND GAMES INV. EO 1
1.24-2.75%-0.04شراء95.273K79.076M318.750.00
MCE MEDIQON GROUP AG O.N.
4.920.00%0.00بيع012.763M
MCE MEDIQON GROUP AG O.N.
4.80-0.83%-0.04بيع012.763M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.840.83%0.04بيع012.763M
MUM MENSCH UND MASCH.O.N.
55.601.83%1.00شراء قوي11.107K892.979M60.900.90
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
56.002.94%1.60شراء905892.979M60.670.90
MUM MENSCH UND MASCH.O.N.
56.002.19%1.20شراء قوي1.532K892.979M61.120.90
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
15.440.39%0.06بيع10030.159M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
15.08-1.18%-0.18بيع قوي3430.159M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
15.442.39%0.36بيع1.478K30.159M0.1966.00
NEC1 NEC CORP. REGISTERED SHARES O.N.
39.40-1.50%-0.60بيع10010.341B15.262.62110595.00
NEC1 NEC CORP.
39.20-0.51%-0.20بيع010.341B15.032.62110595.00
NOX NET ONE SYSTEMS
20.00-3.85%-0.80شراء01.791B19.521.072294.00
NR7 NOMURA RESEARCH IN.
21.800.00%0.00شراء013.054B26.260.8412578.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
21.800.00%0.00شراء013.054B26.260.8412578.00
NT5 NTT DATA CORP.
12.200.00%0.00بيع50017.159B22.700.54123884.00
OBL OBIC CO. LTD
121.00-1.63%-2.00بيع011.016B38.343.212058.00
OSP2 USU SOFTWARE AG
16.75-0.59%-0.10شراء582177.326M84.590.20694.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.70-0.89%-0.15شراء800177.326M84.590.20694.00
OSP2 USU SOFTWARE AG
16.50-1.20%-0.20شراء0177.326M83.840.20694.00
PDA PRO DV AG O.N.
0.260.79%0.00بيع قوي01.419M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.31-3.12%-0.01شراء1.000K1.419M
PDA PRO DV AG O.N.
0.330.00%0.00حياديه10.100K1.419M
PRRB PRICER AB B SK-10
2.8315.95%0.39شراء405280.616M29.220.08
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.749.38%0.23شراء0280.616M29.940.08
RIB RIB SOFTWARE SE NA EO 1
28.960.07%0.02شراء2.853K1.420B83.450.35
RIB RIB SOFTWARE SE NA EO 1
28.980.00%0.00شراء329.843K1.420B83.560.35
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.980.35%0.10شراء20.026K1.420B83.280.35
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
111.00-4.31%-5.00شراء015.784B28.404.1434000.00
S6IA LEIDOS HOLDINGS DL-,0001
111.00-2.63%-3.00شراء015.784B27.914.1434000.00
SHWK SHS VIVEON AG
11.10-0.89%-0.10شراء023.901M
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
11.300.89%0.10شراء023.901M
SHWK SHS VIVEON AG
11.300.89%0.10شراء8.725K23.901M
SYT SOFTING AG INHABER-AKTIEN O.N.
7.340.55%0.04بيع قوي40067.744M18.390.40402.00
SYT SOFTING AG O.N.
7.34-1.34%-0.10بيع قوي2.992K67.744M18.740.40402.00
SYT SOFTING AG O.N.
7.32-1.08%-0.08بيع40067.744M18.640.40402.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.200.00%0.00بيع042.986M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.400.00%0.00بيع042.986M-1.02506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.202.75%0.30بيع042.986M-1.02506.00
TE8N TEMENOS AG NAM. SF 5
153.900.00%0.00بيع011.004B67.662.35
TTEB TIETOEVRY OYJ
27.36-1.01%-0.28بيع1203.264B26.551.04
TTEB TIETOEVRY OYJ
27.04-1.89%-0.52بيع03.264B26.471.04
USY1 UNISYS CORP. NEW DL-,01
16.300.62%0.10شراء01.034B78.390.3622000.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
16.30-1.81%-0.30شراء01.034B80.330.3622000.00
USY1 UNISYS CORP. NEW DL-,01
16.100.00%0.00شراء01.034B77.910.3622000.00
V3U GREEINC. REGISTERED SHARES O.N.
3.74-1.06%-0.04بيع قوي0883.994M22.420.171685.00
V3U GREE INC.
3.72-4.12%-0.16بيع قوي0883.994M23.010.171685.00
W9C CONSTELLATION SOFTWARE
1010.000.00%0.00شراء021.574B70.3314.36
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
1000.00-0.99%-10.00شراء021.574B70.3314.36
WDI WIRECARD AG
137.700.36%0.50شراء607.000K16.953B35.023.925154.00
WDI WIRECARD AG
137.30-0.04%-0.05شراء7.689K16.953B35.063.925154.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
137.750.04%0.05شراء10.607K16.953B35.153.925154.00
WGSA SS+C TECHNOL.HLDGS DL-,01
60.000.00%0.00شراء015.255B48.371.3022600.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
60.000.84%0.50شراء015.255B47.961.3022600.00
XCL1 SIMCORP A/S NAVNE-AKTIER DK 1
94.95-0.89%-0.85بيع03.818B39.642.441871.00
XCL1 SIMCORP A/S NAM. DK 1
95.450.05%0.05بيع03.818B39.482.441871.00
YSN SECUNET SECURITY AG O.N.
142.501.06%1.50شراء قوي0921.904M44.103.20594.00
YSN SECUNET SECURITY AG O.N.
143.000.35%0.50شراء قوي591921.904M44.573.20594.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
142.000.35%0.50شراء قوي0921.904M44.263.20594.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج