الخدمات الطبية المتخصصة (صناعة)

118
الأسهم
4174.739B
القيمة السوقية
7.148K
حجم التداول
+2.28%
تغيير
+4.84%
الأداء - شهر
+30.95%
Perf سنة
+13.65%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
0HV ENVISTA HOLDINGS DL-,01
36.794.16%1.47شراء قوي935.870B61.380.6512400.00
0HV ENVISTA HOLDINGS DL-,01
36.481.00%0.36شراء قوي05.870B62.770.6512400.00
0HV ENVISTA HOLDINGS DL-,01
36.580.97%0.35شراء قوي05.870B62.960.6512400.00
2M6 MEDTRONIC PLC DL-,0001
103.300.54%0.55شراء1.754K138.959B46.522.23
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
103.301.03%1.05شراء21138.959B46.292.23
2M6 MEDTRONIC PLC DL-,0001
103.601.12%1.15شراء428138.959B46.382.23
6SN NAKANISHI INC.
18.052.48%0.44شراء قوي601.538B21.860.811184.00
AAQ1 AAP IMPLANTATE AG O.N.
2.920.00%0.00بيع09.543M102.00
AAQ1 AAP IMPLANTATE AG O.N.
2.880.70%0.02بيع09.543M102.00
AAQ1 AAP IMPLANTATE AG KONV.
2.880.70%0.02بيع2009.543M102.00
ABL ABBOTT LABS
90.94-0.07%-0.06بيع1.681K161.877B33.482.74109000.00
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
91.600.22%0.20بيع0161.877B33.632.74109000.00
ABL ABBOTT LABS
90.78-0.44%-0.40بيع32161.877B33.552.74109000.00
AFW ALIGN TECHNOLOGY DL-,0001
495.00-1.16%-5.80شراء039.183B102.264.9418070.00
AFW ALIGN TECHNOLOGY DL-,0001
491.50-0.47%-2.30شراء039.183B100.834.9418070.00
AFW ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001
500.001.13%5.60شراء239.183B100.954.9418070.00
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
118.95-0.04%-0.05شراء036.211B47.952.5116400.00
AG8 AGILENT TECHS INC. DL-,01
119.050.89%1.05شراء12036.211B47.552.5116400.00
BOX BECTON, DICKINSON DL 1
198.950.00%0.00بيع10857.938B41.614.8272000.00
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
199.800.55%1.10بيع057.938B41.554.8272000.00
BOX BECTON, DICKINSON DL 1
199.850.48%0.95بيع057.938B41.604.8272000.00
BSX BOSTON SCIENTIFIC DL-,01
34.98-0.51%-0.18شراء050.123B422.530.0938000.00
BSX BOSTON SCIENTIFIC CORP. REGISTERED SHARES DL -,01
35.551.60%0.56شراء قوي050.123B420.490.0938000.00
BSX BOSTON SCIENTIFIC DL-,01
35.320.97%0.34شراء قوي050.123B420.370.0938000.00
BTL BAXTER INTL DL 1
67.66-1.94%-1.34بيع034.003B39.141.7950000.00
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
67.860.53%0.36شراء034.003B38.291.7950000.00
BTL BAXTER INTL DL 1
67.14-1.00%-0.68بيع034.003B38.471.7950000.00
BUWA BIO-RAD LABS INC.DL-,0001
500.000.81%4.00شراء قوي015.002B4.29117.198000.00
BUWA BIO-RAD LABS INC.DL-,0001
510.002.00%10.00شراء قوي015.002B4.32117.198000.00
BUWA BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001
505.001.41%7.00شراء قوي015.002B4.30117.198000.00
CBHD COLOPLAST NAM. B DK 1
132.50-1.27%-1.70شراء22128.416B49.462.7212568.00
CBHD COLOPLAST NAM. B DK 1
134.000.30%0.40شراء قوي1028.416B49.242.7212568.00
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
133.250.15%0.20شراء قوي028.416B49.032.7212568.00
CU2 CERUS CORP. REGISTERED SHARES DL -,001
4.760.42%0.02شراء0819.206M-0.31270.00
CU2 CERUS CORP. DL-,001
4.74-2.07%-0.10بيع0819.206M-0.31270.00
CU2 CERUS CORP. DL-,001
4.800.84%0.04شراء0819.206M-0.31270.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
203.800.69%1.40شراء166144.257B37.475.5069000.00
DAP DANAHER CORP. DL-,01
202.700.35%0.70حياديه451144.257B37.395.5069000.00
DAP DANAHER CORP. DL-,01
201.80-0.30%-0.60بيع311144.257B37.475.5069000.00
DC4 DEXCOM INC. REGISTERED SHARES DL -,001
335.100.39%1.30شراء032.326B78.254.576400.00
DC4 DEXCOM INC. DL-,001
332.40-0.42%-1.40شراء032.326B78.254.576400.00
DC4 DEXCOM INC. DL-,001
332.90-1.19%-4.00شراء032.326B78.974.576400.00
DRW8 DRAEGERWERK ST.A.O.N.
74.101.51%1.10شراء1001.325B4.0418.0915657.00
DRW8 DRAEGERWERK ST.A.O.N.
74.000.54%0.40شراء11.119K1.325B4.0718.0915657.00
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
73.600.68%0.50شراء01.325B4.0418.0915657.00
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
54.440.70%0.38شراء011.870B80.430.6815000.00
DY2 DENTSPLY SIRONA DL-,01
55.103.49%1.86شراء قوي711.870B79.210.6815000.00
DY2 DENTSPLY SIRONA DL-,01
54.240.30%0.16شراء011.870B80.460.6815000.00
E8X ELEXXION AG
0.340.00%0.00بيع قوي03.345M
E8X ELEXXION AG
0.310.00%0.00بيع03.345M
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.310.00%0.00بيع قوي03.345M
EJXB ELEKTA AB NAMN-AKTIER B SK 2
11.55-1.16%-0.13بيع04.464B36.270.32
EJXB ELEKTA AB B SK 2
11.56-1.15%-0.13بيع04.464B36.310.32
EUZ ECKERT+ZIEGLER AG O.N.
88.05-6.53%-6.15بيع252.283K1.940B61.361.54828.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
86.50-5.21%-4.75بيع7.305K1.940B59.441.54828.00
EUZ ECKERT+ZIEGLER AG O.N.
87.30-4.90%-4.50بيع2.075K1.940B59.801.54828.00
EWL EDWARDS LIFESCIENCES
83.020.07%0.06شراء3051.438B72.531.1614900.00
EWL EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1
83.541.04%0.86شراء قوي051.438B72.291.1614900.00
EWL EDWARDS LIFESCIENCES
82.900.53%0.44شراء85251.438B72.091.1614900.00
FPLB FISHER + PAYKEL HEALTH.
17.60-1.12%-0.20بيع010.441B33.000.546897.00
FPLB FISHER & PAYKEL HEALT.CORP.LTDREGISTERED SHARES O.N.
17.60-1.12%-0.20بيع010.441B33.000.546897.00
FRE FRESENIUS SE+CO.KGAA O.N.
45.550.04%0.02شراء35025.112B15.083.03311269.00
FRE FRESENIUS SE+CO.KGAA O.N.
45.550.14%0.06شراء991.928K25.112B15.063.03311269.00
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
45.280.33%0.15شراء9.334K25.112B14.943.03311269.00
GME GERATHERM O.N.
10.85-1.36%-0.15بيع قوي054.450M24.980.44
GME GERATHERM O.N.
11.000.00%0.00بيع62254.450M24.980.44
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
10.800.00%0.00بيع30054.450M24.520.44
HB9 HILL-ROM HOLDINGS INC.
93.350.81%0.75شراء06.221B25.853.6110000.00
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
94.401.07%1.00شراء06.221B26.073.6110000.00
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
51.520.74%0.38بيع013.206B8.256.275814.00
HO1 HOLOGIC INC. DL-,01
51.600.70%0.36بيع013.206B8.276.275814.00
HO1 HOLOGIC INC. DL-,01
51.320.31%0.16بيع013.206B8.256.275814.00
IUI1 INTUITIVE SURGIC. DL-,001
721.600.50%3.60شراء2985.237B86.998.498081.00
IUI1 INTUITIVE SURGIC. DL-,001
720.000.22%1.60شراء085.237B87.048.498081.00
IUI1 INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001
726.000.75%5.40شراء085.237B87.308.498081.00
IX1 IDEXX LABS INC. DL-,10
490.300.80%3.90شراء041.677B73.566.729300.00
IX1 IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10
494.501.17%5.70شراء قوي041.677B73.926.729300.00
IX1 IDEXX LABS INC. DL-,10
488.800.31%1.50شراء041.677B73.696.729300.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.840.00%0.00بيع0397.124M31.070.03356.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.85-1.16%-0.01شراء0397.124M31.990.03356.00
MJJ MANI INC.
18.60-3.13%-0.60بيع01.913B80.460.243812.00
MJJ MANI INC. REGISTERED SHARES O.N.
18.70-2.60%-0.50بيع01.913B80.460.243812.00
MSK MICRP.SCIEN.REGS HD-00001
6.48-3.92%-0.26شراء012.493B-0.097068.00
MTO METTLER-TOLEDO INTL
1124.000.90%10.00شراء426.083B48.0623.4916500.00
MTO METTLER-TOLEDO INTL INC. REGISTERED SHARES DL -,01
1121.00-0.53%-6.00شراء526.083B48.6223.4916500.00
MTO METTLER-TOLEDO INTL
1124.000.81%9.00شراء326.083B48.1023.4916500.00
PHI1 KONINKL. PHILIPS EO -,20
44.780.08%0.03بيع3.863K40.693B34.561.3181592.00
PHI1 KONINKL. PHILIPS EO -,20
44.50-0.75%-0.34بيع2.123K40.693B34.621.3181592.00
PHI1 KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
44.620.29%0.13بيع22340.693B34.361.3181592.00
PKN PERKINELMER INC. DL 1
122.851.32%1.60شراء قوي013.699B14.928.1614000.00
PKN PERKINELMER INC. REGISTERED SHARES DL 1
123.751.64%2.00شراء قوي013.699B14.988.1614000.00
PSH SERNOVA CORP.
0.953.96%0.04بيع3.500K238.701M-0.02
PSH SERNOVA CORP.
0.92-2.54%-0.02بيع309238.701M-0.02
PSH SERNOVA CORP. REGISTERED SHARES O.N.
0.91-1.09%-0.01بيع0238.701M-0.02
QIA QIAGEN N.V. AANDELEN OP NAAM EO -,01
39.911.60%0.63شراء1.000K8.988B24.081.675610.00
QIA QIAGEN NV EO -,01
39.801.45%0.57شراء495.071K8.988B24.051.675610.00
QIA QIAGEN NV EO -,01
39.790.94%0.37شراء2.786K8.988B24.171.675610.00
SBS STRATEC SE NA O.N.
110.400.36%0.40بيع01.339B31.333.531319.00
SBS STRATEC SE NAMENS-AKTIEN O.N.
111.200.72%0.80شراء1401.339B31.443.531319.00
SBS STRATEC SE NA O.N.
111.600.90%1.00شراء6.492K1.339B31.503.531319.00
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.
386.50-1.65%-6.50شراء4027.370B102.413.8410637.00
SRT SARTORIUS AG O.N.
385.50-1.28%-5.00شراء1.243K27.370B101.763.8410637.00
SRT SARTORIUS AG O.N.
391.000.00%0.00شراء2027.370B101.893.8410637.00
SYK STRYKER CORP. DL-,10
212.300.66%1.40شراء قوي6679.795B67.123.1943000.00
SYK STRYKER CORP. REGISTERED SHARES DL -,10
213.701.23%2.60شراء قوي079.795B67.183.1943000.00
SYK STRYKER CORP. DL-,10
213.001.04%2.20شراء قوي27679.795B67.083.1943000.00
TBH TELEFLEX INC. REGISTERED SHARES DL 1
328.000.61%2.00شراء015.282B65.025.1014000.00
TBH TELEFLEX INC. DL 1
328.000.00%0.00شراء015.282B65.425.1014000.00
TBH TELEFLEX INC. DL 1
324.000.00%0.00بيع015.282B64.625.1014000.00
TN8 THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1
390.300.49%1.90شراء قوي130152.450B22.9617.0480000.00
TN8 THERMO FISH.SCIENTIF.DL 1
391.601.27%4.90شراء قوي164152.450B22.8617.0480000.00
TN8 THERMO FISH.SCIENTIF.DL 1
388.20-0.13%-0.50شراء679152.450B22.9817.0480000.00
WPS WEST PHARM.SVCS DL-,25
286.201.27%3.60شراء قوي021.006B59.514.879200.00
WPS WEST PHARMACEUTIC.SERVICES INCREGISTERED SHARES DL -,25
286.201.63%4.60شراء قوي021.006B59.304.879200.00
WPS WEST PHARM.SVCS DL-,25
281.60-0.64%-1.80شراء021.006B59.684.879200.00
ZIM ZIMMER BIOMET HLDGS DL-01
130.600.62%0.80بيع027.239B56.482.3320000.00
ZIM ZIMMER BIOMET HLDGS DL-01
130.300.23%0.30بيع027.239B56.572.3320000.00
ZIM ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
131.550.73%0.95بيع027.239B56.832.3320000.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر