الخدمات الطبية المتخصصة (صناعة)

98
الأسهم
2623.463B
القيمة السوقية
23.452K
حجم التداول
+0.51%
تغيير
+0.56%
الأداء - شهر
+26.10%
Perf سنة
+3.39%
الأداء منذ بداية العام وحتى تاريخه
           
0HV ENVISTA HOLDINGS DL-,01
18.603.33%0.60شراء قوي03.054B17.841.0112500.00
0HV ENVISTA HOLDINGS DL-,01
19.404.86%0.90شراء3003.054B18.331.0112500.00
1MD MODERN DENTAL GROUP LTD REGISTERED SHARES DL -,01
0.160.00%0.00شراء0152.017M8.440.026139.00
1MD MODERN DENTAL GROUP DL-01
0.15-3.29%-0.01بيع0152.017M8.070.026139.00
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
86.510.10%0.09بيع1.240K116.454B26.703.26
2M6 MEDTRONIC PLC DL-,0001
86.890.56%0.48بيع940116.454B26.703.26
2M6 MEDTRONIC PLC DL-,0001
86.55-0.63%-0.55بيع قوي1.297K116.454B26.913.26
34D DIASORIN S.P.A. EO 1
180.501.01%1.80شراء09.945B55.843.211939.00
34D DIASORIN S.P.A. AZIONI NOM. EO 1
177.70-5.23%-9.80شراء09.945B58.593.211939.00
4G8 GUERBET S.A. ACTIONS PORT. EO 1
33.40-2.77%-0.95شراء0421.763M11.662.972820.00
4G8 GUERBET SA INH. EO 1
34.000.29%0.10شراء0421.763M11.502.972820.00
AAQ AAP IMPLANTATE AG
0.48-0.62%-0.00بيع014.819M148.00
AAQ AAP IMPLANTATE AG
0.49-0.40%-0.00بيع6.792K14.819M148.00
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.48-2.04%-0.01بيع40014.819M148.00
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
82.811.17%0.96شراء190147.117B44.991.84107000.00
ABL ABBOTT LABS
82.871.12%0.92شراء397147.117B45.051.84107000.00
ABL ABBOTT LABS
82.53-0.58%-0.48بيع160147.117B45.631.84107000.00
AQA ADVANCED MEDICAL SOLUT.GRP PLCREGISTERED SHARES LS -,05
2.842.90%0.08شراء0612.878M26.820.10747.00
AQA ADVANCED MED.SO.GRP LS-05
2.833.85%0.10شراء0612.878M26.530.10747.00
BKD BRUKER CORP. DL -,01
39.00-0.51%-0.20شراء05.960B37.911.047230.00
BKD BRUKER CORP. REGISTERED SHARES DL -,01
38.40-1.54%-0.60شراء05.960B37.721.047230.00
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
218.751.65%3.55بيع21963.447B71.123.0670093.00
BOX BECTON, DICKINSON DL 1
218.701.39%3.00بيع23763.447B71.293.0670093.00
BTL BAXTER INTL DL 1
81.241.22%0.98شراء18741.128B44.741.8350000.00
BTL BAXTER INTL DL 1
80.701.22%0.97شراء041.128B44.441.8350000.00
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
80.411.93%1.52شراء041.128B43.971.8350000.00
CBHD COLOPLAST NAM. B DK 1
147.00-4.39%-6.75شراء73732.128B60.832.5412234.00
CBHD COLOPLAST NAM. B DK 1
147.90-1.89%-2.85شراء58332.128B59.652.5412234.00
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
146.75-2.20%-3.30شراء48832.128B59.372.5412234.00
DAP DANAHER CORP. DL-,01
149.121.29%1.90شراء قوي70104.558B42.723.5060000.00
DAP DANAHER CORP. DL-,01
148.080.50%0.74شراء607104.558B42.763.5060000.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
148.66-0.93%-1.40شراء211104.558B43.553.5060000.00
DRW8 DRAEGERWERK ST.A.O.N.
55.40-0.36%-0.20بيع2351.027B26.622.0914845.00
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
55.40-1.77%-1.00حياديه8021.027B27.012.0914845.00
DRW8 DRAEGERWERK ST.A.O.N.
56.00-3.11%-1.80شراء7.635K1.027B27.682.0914845.00
DY2 DENTSPLY SIRONA DL-,01
42.281.40%0.58شراء6009.227B125.840.3415200.00
DY2 DENTSPLY SIRONA DL-,01
42.482.13%0.89شراء09.227B125.520.3415200.00
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
42.460.98%0.41شراء09.227B126.880.3415200.00
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.25-7.41%-0.02بيع03.068M
E8X ELEXXION AG
0.240.00%0.00شراء03.068M
E8X ELEXXION AG
0.310.00%0.00بيع5003.068M
EC8 CONMED CORP. REGISTERED SHARES DL -,01
66.501.53%1.00شراء01.887B64.341.083300.00
EC8 CONMED CORP. DL-,01
66.000.76%0.50شراء01.887B64.341.083300.00
EUZ ECKERT+ZIEGLER AG O.N.
144.600.07%0.10شراء229727.340M35.044.12825.00
EUZ ECKERT+ZIEGLER AG O.N.
143.401.49%2.10شراء29.823K727.340M34.264.12825.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
143.10-0.21%-0.30شراء604727.340M34.774.12825.00
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
120.00-5.96%-7.60بيع12915.036B55.532.3111795.00
EYWN BIOMERIEUX (P.S.) O.N.
120.50-1.39%-1.70حياديه5615.036B53.182.3111795.00
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
43.570.41%0.18شراء39.722K23.865B12.813.40294134.00
FRE FRESENIUS SE+CO.KGAA O.N.
43.540.79%0.34شراء2.221M23.865B12.763.40294134.00
FRE FRESENIUS SE+CO.KGAA O.N.
43.390.58%0.25شراء2.720K23.865B12.743.40294134.00
FREN FRESENIUS SE+CO. NEUE ON
41.203.00%1.20شراء023.865B11.813.40294134.00
GME GERATHERM O.N.
10.101.51%0.15بيع7.388K49.252M196.250.05
GME GERATHERM O.N.
9.802.08%0.20بيع049.252M189.350.05
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.951.53%0.15بيع10049.252M193.290.05
GTN GETINGE AB NAMN-AKTIER B (FRIA) SK 2
16.02-3.55%-0.59بيع04.448B33.080.5010538.00
GTN GETINGE AB B FR. SK-,50
16.05-2.37%-0.39بيع3204.448B32.750.5010538.00
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
92.00-0.54%-0.50بيع06.093B46.452.0110000.00
HB9 HILL-ROM HOLDINGS INC.
91.50-1.08%-1.00بيع06.093B46.452.0110000.00
HO1 HOLOGIC INC. DL-,01
47.801.27%0.60شراء012.295B22.622.106478.00
HO1 HOLOGIC INC. DL-,01
47.201.72%0.80شراء012.295B22.242.106478.00
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
46.800.86%0.40شراء012.295B22.242.106478.00
MJJ MANI INC.
24.001.69%0.40شراء02.359B62.930.383810.00
MJJ MANI INC. REGISTERED SHARES O.N.
24.202.54%0.60شراء قوي02.359B62.930.383810.00
MLI MESA LABS INC.
218.00-4.39%-10.00شراء01.010B642.130.43
MSK MICRP.SCIEN.REGS HD-00001
2.52-4.55%-0.12شراء04.506B148.110.036475.00
OLY1 OLYMPUS CORP.
16.408.61%1.30شراء قوي24019.919B44.980.34
OLY1 OLYMPUS CORP. REGISTERED SHARES O.N.
15.903.25%0.50شراء قوي019.919B45.870.34
PHH2 PAUL HARTMANN AG NA O.N.
320.00-0.62%-2.00شراء قوي6541.144B19.6316.4111096.00
PHH2 PAUL HARTMANN AG NAMENS-AKTIEN O.N.
320.00-2.44%-8.00شراء421.144B19.9916.4111096.00
PHI1 KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
40.77-0.10%-0.04شراء15936.456B31.911.2980495.00
PHI1 KONINKL. PHILIPS EO -,20
40.970.43%0.18شراء قوي3.072K36.456B31.911.2980495.00
PHI1 KONINKL. PHILIPS EO -,20
40.880.49%0.20شراء9.621K36.456B31.811.2980495.00
PHIA KONINKL. PHILIPS ADR -,20
40.60-0.98%-0.40شراء1236.452B80495.00
PHIA KONINKL. PHILIPS ADR -,20
41.802.45%1.00شراء قوي7036.452B80495.00
PHIA KONINKLIJKE PHILIPS N.V. REG.SHARES (SP.ADRS)/1 EO -,20
40.40-1.94%-0.80شراء036.452B80495.00
PKN PERKINELMER INC. DL 1
90.501.12%1.00شراء33010.155B48.511.8513000.00
PKN PERKINELMER INC. REGISTERED SHARES DL 1
90.501.69%1.50شراء010.155B48.241.8513000.00
QIA QIAGEN NV EO -,01
39.500.48%0.19شراء668.717K8.910B-0.135096.00
QIA QIAGEN N.V. AANDELEN OP NAAM EO -,01
39.340.05%0.02شراء1.011K8.910B-0.135096.00
QIA QIAGEN NV EO -,01
39.23-0.28%-0.11شراء9.493K8.910B-0.135096.00
SBS STRATEC SE NAMENS-AKTIEN O.N.
82.000.24%0.20شراء34986.075M57.601.431302.00
SBS STRATEC SE NA O.N.
82.601.72%1.40شراء10986.075M57.181.431302.00
SBS STRATEC SE NA O.N.
82.100.12%0.10شراء14.333K986.075M57.741.431302.00
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.
275.00-5.17%-15.00شراء53219.901B120.092.419016.00
SRT SARTORIUS AG O.N.
279.00-4.12%-12.00شراء3.181K19.901B120.512.419016.00
SRT SARTORIUS AG O.N.
280.00-0.71%-2.00شراء9519.901B116.782.419016.00
SYK STRYKER CORP. DL-,10
175.921.62%2.80شراء73766.114B33.355.2740000.00
SYK STRYKER CORP. REGISTERED SHARES DL -,10
176.601.62%2.82شراء24866.114B33.485.2740000.00
SYK STRYKER CORP. DL-,10
176.881.95%3.38شراء34866.114B33.425.2740000.00
TN8 THERMO FISH.SCIENTIF.DL 1
313.151.15%3.55شراء374123.373B37.258.3775000.00
TN8 THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1
311.200.96%2.95شراء58123.373B37.088.3775000.00
UK2 SHANDONG WEIGAO H YC-,10
1.738.12%0.13شراء قوي5007.284B30.060.0510103.00
UK2 SHANDONG WEIGAO GRP MED. POL. REGISTERED SHARES H YC -,10
1.7316.11%0.24شراء1.000K7.284B28.000.0510103.00
UTM UTAH MED. PRODS DL-,01
88.961.95%1.70شراء قوي0321.803M24.283.61182.00
ZIM ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
114.00-0.87%-1.00شراء023.648B69.651.6819900.00
ZIM ZIMMER BIOMET HLDGS DL-01
115.001.77%2.00شراء023.648B68.431.6819900.00
ZIM ZIMMER BIOMET HLDGS DL-01
115.000.00%0.00شراء023.648B69.651.6819900.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج