حزم البرمجيات (صناعة)
108
الأسهم
6422.443B
رأس مال السوق
16.992K
حجم التداول
−0.43%
تغيير
+7.48%
الأداء - شهر
+46.11%
Perf سنة
+11.48%
الأداء منذ بداية العام وحتى تاريخه
|
1N8
ADYEN N.V. EO-,01
|
805.80 | 0.98% | 7.80 | — | 24 | 24.015B | 139.27 | 5.94 | 873.00 |
|
1N8
ADYEN N.V. EO-,01
|
817.40 | 1.87% | 15.00 | شراء قوي | 31 | 24.015B | 140.04 | 5.94 | 873.00 |
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
810.40 | 1.81% | 14.40 | شراء قوي | 5 | 24.015B | 138.93 | 5.94 | 873.00 |
|
1TY
PROSUS NV EO -,05
|
68.39 | -0.57% | -0.39 | بيع | 10 | 112.294B | — | — | 15078.00 |
|
1TY
PROSUS NV EO -,05
|
67.70 | -1.84% | -1.27 | بيع | 346 | 112.294B | — | — | 15078.00 |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
35.60 | -0.56% | -0.20 | شراء | 0 | 1.977B | 40.68 | 0.88 | 1680.00 |
|
ADB
ADOBE INC.
|
314.40 | -0.93% | -2.95 | شراء | 12 | 153.002B | 58.25 | 5.51 | 22634.00 |
|
ADB
ADOBE INC.
|
316.60 | -0.41% | -1.30 | شراء | 165 | 153.002B | 58.35 | 5.51 | 22634.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
314.75 | -0.80% | -2.55 | شراء | 37 | 153.002B | 58.24 | 5.51 | 22634.00 |
|
ADWA
AMER. SOFTWARE A DL-,10
|
13.40 | -0.74% | -0.10 | شراء | 0 | 436.219M | 67.27 | 0.20 | 424.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
249.30 | 0.36% | 0.90 | شراء | 10 | 21.229B | 52.86 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. DL-,01
|
248.40 | 0.12% | 0.30 | شراء | 0 | 21.229B | 52.79 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. DL-,01
|
246.70 | -1.24% | -3.10 | شراء | 0 | 21.229B | 53.15 | 4.80 | 3400.00 |
|
AUD
AUTODESK INC.
|
179.22 | 0.44% | 0.78 | شراء | 1 | 38.686B | 299.17 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
174.88 | -0.68% | -1.20 | شراء | 0 | 38.686B | 296.07 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC.
|
175.22 | -1.07% | -1.90 | شراء | 0 | 38.686B | 297.82 | 0.60 | 9600.00 |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
6.30 | 0.80% | 0.05 | شراء | 1.628K | — | — | — | — |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
6.35 | 0.79% | 0.05 | شراء | 6.775K | — | — | — | — |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
67.08 | -0.22% | -0.15 | شراء | 0 | 18.950B | 48.09 | 1.44 | 7500.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
68.66 | 1.96% | 1.32 | شراء | 80 | 18.950B | 48.17 | 1.44 | 7500.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
67.19 | -0.55% | -0.37 | شراء | 50 | 18.950B | 48.33 | 1.44 | 7500.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
111.68 | 3.99% | 4.28 | شراء قوي | 0 | 14.018B | 23.73 | 4.65 | — |
|
CTX
CITRIX SYSTEMS DL-,001
|
107.66 | 1.22% | 1.30 | شراء قوي | 0 | 14.018B | 23.50 | 4.65 | — |
|
CTX
CITRIX SYSTEMS DL-,001
|
113.20 | 5.85% | 6.26 | شراء قوي | 1 | 14.018B | 23.63 | 4.65 | — |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.18 | 0.00% | 0.00 | بيع | 0 | 76.299M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | 0.95% | 0.00 | شراء | 0 | 76.299M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.20 | 0.00% | 0.00 | شراء | 0 | 76.299M | — | -0.28 | — |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
164.44 | -0.93% | -1.54 | شراء | 272 | 146.358B | 195.99 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
164.34 | -1.46% | -2.44 | شراء | 63 | 146.358B | 196.94 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
164.86 | -1.71% | -2.86 | شراء | 318 | 146.358B | 198.05 | 0.87 | 35000.00 |
|
GKS
GK SOFTWARE INH O.N.
|
75.00 | 0.27% | 0.20 | شراء | 1.173K | 151.343M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
74.80 | -1.32% | -1.00 | شراء | 0 | 151.343M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
75.60 | 1.89% | 1.40 | شراء قوي | 80 | 151.343M | — | -2.46 | 1205.00 |
|
HP3
RINGMETALL AG O.N.
|
2.71 | 0.37% | 0.01 | شراء | 45 | 78.486M | 21.81 | 0.12 | — |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.67 | 1.14% | 0.03 | بيع | 0 | 78.486M | 21.32 | 0.12 | — |
|
HP3
RINGMETALL AG O.N.
|
2.67 | -1.84% | -0.05 | بيع | 0 | 78.486M | 21.97 | 0.12 | — |
|
ISR
ISRA VISION O.N.
|
36.12 | 1.75% | 0.62 | بيع | 330 | 800.314M | 34.45 | 1.03 | — |
|
ISR
ISRA VISION O.N.
|
36.58 | 0.16% | 0.06 | بيع | 70.379K | 800.314M | 35.44 | 1.03 | — |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
36.56 | 0.77% | 0.28 | بيع | 755 | 800.314M | 35.21 | 1.03 | — |
|
ITU
INTUIT INC. DL-,01
|
261.70 | 0.21% | 0.55 | شراء قوي | 0 | 68.281B | 48.67 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
261.85 | 0.13% | 0.35 | شراء قوي | 0 | 68.281B | 48.73 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
263.00 | 0.75% | 1.95 | شراء | 16 | 68.281B | 47.61 | 5.45 | 9400.00 |
|
JSY
JUSTSYSTEMS CORP
|
51.50 | -2.83% | -1.50 | شراء | 0 | 3.324B | 45.58 | 1.16 | 331.00 |
|
LSX
LS TELCOM AG
|
6.30 | -2.33% | -0.15 | بيع | 800 | 37.520M | 19.46 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
6.30 | -0.79% | -0.05 | بيع | 0 | 37.520M | 19.16 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG
|
6.35 | 0.79% | 0.05 | بيع | 0 | 37.520M | 19.01 | 0.33 | 221.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
149.62 | 0.08% | 0.12 | شراء | 1.821K | 1141.339B | 30.69 | 4.92 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
149.50 | -0.31% | -0.46 | شراء | 4.302K | 1141.339B | 30.79 | 4.92 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
149.66 | -0.41% | -0.62 | شراء | 8.523K | 1141.339B | 30.85 | 4.92 | 144000.00 |
|
NEM
NEMETSCHEK SE O.N.
|
65.45 | -3.39% | -2.30 | شراء | 1.619K | 7.900B | 65.60 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
65.10 | -4.82% | -3.30 | شراء | 415.664K | 7.900B | 66.23 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
65.10 | -4.26% | -2.90 | شراء | 12.721K | 7.900B | 65.85 | 1.03 | 2587.00 |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.54 | 6.93% | 0.04 | شراء | 0 | 12.785M | — | -0.09 | — |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.53 | 1.92% | 0.01 | شراء | 0 | 12.785M | — | -0.09 | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.56 | 8.74% | 0.04 | شراء | 10.836K | 12.785M | — | -0.09 | — |
|
NPY
NSD CO. LTD.
|
14.50 | 0.69% | 0.10 | شراء | 0 | 1.160B | 23.05 | 0.63 | 3428.00 |
|
NXU
NEXUS AG O.N.
|
34.20 | 2.40% | 0.80 | شراء | 0 | 538.950M | 54.26 | 0.62 | 1280.00 |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
34.20 | 1.18% | 0.40 | شراء قوي | 0 | 538.950M | 54.91 | 0.62 | 1280.00 |
|
NXU
NEXUS AG O.N.
|
34.30 | 0.00% | 0.00 | شراء قوي | 1.780K | 538.950M | 55.72 | 0.62 | 1280.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.31 | -1.91% | -0.01 | بيع | 18.053K | 11.986M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.25 | 0.00% | 0.00 | بيع | 0 | 11.986M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.29 | 2.11% | 0.01 | شراء | 0 | 11.986M | — | -0.04 | 49.00 |
|
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
80.00 | 0.00% | 0.00 | بيع | 0 | 10.392B | 27.57 | 2.90 | 2622.00 |
|
OCJ
ORACLE CORP. JAPAN
|
80.00 | 0.00% | 0.00 | بيع | 0 | 10.392B | 27.57 | 2.90 | 2622.00 |
|
ORC
ORACLE CORP. DL-,01
|
49.56 | -0.15% | -0.07 | شراء | 1.311K | 158.479B | 17.37 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
49.12 | -0.34% | -0.17 | بيع | 0 | 158.479B | 17.25 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. DL-,01
|
49.12 | -0.81% | -0.40 | بيع | 100 | 158.479B | 17.33 | 2.94 | 136000.00 |
|
OU1
ABSOLUTE SOFTWARE CORP.
|
6.15 | -0.81% | -0.05 | شراء | 0 | 264.637M | 29.42 | 0.22 | 477.00 |
|
OU1
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
|
6.15 | -0.00% | -0.00 | شراء | 0 | 264.637M | 29.18 | 0.22 | 477.00 |
|
PGR
PROGRESS SOFTWARE DL-,01
|
43.00 | -0.46% | -0.20 | شراء | 0 | 1.932B | 81.86 | 0.54 | — |
|
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
42.80 | 0.00% | 0.00 | شراء | 0 | 1.932B | 81.10 | 0.54 | — |
|
PMTA
PTC INC. DL -,01
|
72.53 | 0.79% | 0.57 | — | 0 | 8.337B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
75.77 | 4.74% | 3.43 | شراء قوي | 0 | 8.337B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
76.50 | 6.50% | 4.67 | شراء قوي | 0 | 8.337B | — | -0.09 | 6055.00 |
|
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
20.50 | 0.00% | 0.00 | بيع | 0 | 324.128M | 29.53 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
20.60 | -0.48% | -0.10 | بيع | 4.977K | 324.128M | 29.82 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
20.40 | 0.00% | 0.00 | بيع | 0 | 324.128M | 29.39 | 0.69 | 1787.00 |
|
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
49.40 | 0.00% | 0.00 | شراء قوي | 0 | 5.178B | 19.59 | 2.52 | 12365.00 |
|
QSU
SCSK CORP.
|
49.40 | 0.00% | 0.00 | شراء قوي | 0 | 5.178B | 19.59 | 2.52 | 12365.00 |
|
SAP
SAP SE O.N.
|
124.72 | -1.00% | -1.26 | شراء | 1.174K | 151.110B | 44.40 | 2.84 | 96498.00 |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
124.64 | -0.87% | -1.10 | شراء | 8.809K | 151.110B | 44.31 | 2.84 | 96498.00 |
|
SAP
SAP SE O.N.
|
124.56 | -1.61% | -2.04 | شراء | 865.787K | 151.110B | 44.61 | 2.84 | 96498.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
17.99 | -0.83% | -0.15 | شراء | 250 | 5.147B | 51.95 | 0.36 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
18.11 | 0.19% | 0.03 | شراء | 600 | 5.147B | 51.77 | 0.36 | 8100.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
18.16 | 0.15% | 0.03 | شراء | 500 | 5.147B | 51.94 | 0.36 | 8100.00 |
|
SD3
SIMULATIONS PLUS DL-,01
|
31.40 | -0.63% | -0.20 | شراء قوي | 0 | 558.975M | 69.49 | 0.47 | 111.00 |
|
SFD1
SOFTLINE AG O.N.
|
6.55 | -0.76% | -0.05 | شراء | 0 | 11.229M | 24.58 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
6.40 | -0.78% | -0.05 | بيع | 0 | 11.229M | 24.02 | 0.27 | — |
|
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.35 | -0.78% | -0.05 | بيع | 0 | 11.229M | 23.84 | 0.27 | — |
|
SGK1
SAGE GRP PLC LS-,01051948
|
8.98 | 4.47% | 0.38 | شراء قوي | 0 | 9.870B | 31.31 | 0.28 | 12643.00 |
|
SGK1
SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
|
8.90 | -0.49% | -0.04 | شراء قوي | 0 | 9.870B | 32.59 | 0.28 | 12643.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
49.45 | 1.75% | 0.85 | شراء | 60 | 321.110M | 145.33 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
49.35 | 0.61% | 0.30 | شراء | 315 | 321.110M | 146.68 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
49.35 | 0.92% | 0.45 | شراء | 15.695K | 321.110M | 146.23 | 0.33 | 1286.00 |
|
SOW
SOFTWARE AG NA O.N.
|
33.38 | -0.30% | -0.10 | شراء | 97.867K | 2.477B | 14.74 | 2.27 | 4938.00 |
|
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
33.42 | 0.03% | 0.01 | شراء | 290 | 2.477B | 14.71 | 2.27 | 4938.00 |
|
SOW
SOFTWARE AG NA O.N.
|
33.38 | -0.27% | -0.09 | شراء | 100 | 2.477B | 14.73 | 2.27 | 4938.00 |
|
SYM
NORTONLIFELOCK INC. L-,01
|
25.34 | -0.61% | -0.15 | شراء | 36 | 15.875B | 19.72 | 1.34 | 11900.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
137.50 | -0.68% | -0.94 | شراء | 0 | 20.851B | 44.51 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
138.80 | -0.01% | -0.02 | بيع | 77 | 20.851B | 44.63 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
139.00 | 0.26% | 0.36 | شراء | 80 | 20.851B | 44.57 | 3.19 | 13896.00 |
|
TD4
TDC SOFT INC.
|
9.55 | 0.00% | 0.00 | شراء | 0 | 233.600M | 19.69 | 0.49 | 1545.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.80 | -1.04% | -0.04 | شراء | 10.066K | 80.928M | 18.19 | 0.21 | 2.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
3.62 | -3.72% | -0.14 | شراء قوي | 600 | 80.928M | 17.81 | 0.21 | 2.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.80 | 1.06% | 0.04 | شراء | 0 | 80.928M | 17.81 | 0.21 | 2.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
33.25 | -0.86% | -0.29 | شراء | 193 | 57.048B | — | -4.49 | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
33.51 | 0.07% | 0.03 | شراء | 885 | 57.048B | — | -4.49 | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
33.44 | -0.73% | -0.24 | شراء | 6.074K | 57.048B | — | -4.49 | 22263.00 |
تحميل المزيد
