حزم البرمجيات (صناعة)

108
الأسهم
6422.443B
رأس مال السوق
16.992K
حجم التداول
−0.43%
تغيير
+7.48%
الأداء - شهر
+46.11%
Perf سنة
+11.48%
الأداء منذ بداية العام وحتى تاريخه
          
1N8 ADYEN N.V. EO-,01
805.800.98%7.802424.015B139.275.94873.00
1N8 ADYEN N.V. EO-,01
817.401.87%15.00شراء قوي3124.015B140.045.94873.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
810.401.81%14.40شراء قوي524.015B138.935.94873.00
1TY PROSUS NV EO -,05
68.39-0.57%-0.39بيع10112.294B15078.00
1TY PROSUS NV EO -,05
67.70-1.84%-1.27بيع346112.294B15078.00
3E4 ENGHOUSE SYSTEMS LTD.
35.60-0.56%-0.20شراء01.977B40.680.881680.00
ADB ADOBE INC.
314.40-0.93%-2.95شراء12153.002B58.255.5122634.00
ADB ADOBE INC.
316.60-0.41%-1.30شراء165153.002B58.355.5122634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
314.75-0.80%-2.55شراء37153.002B58.245.5122634.00
ADWA AMER. SOFTWARE A DL-,10
13.40-0.74%-0.10شراء0436.219M67.270.20424.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
249.300.36%0.90شراء1021.229B52.864.803400.00
AKX ANSYS INC. DL-,01
248.400.12%0.30شراء021.229B52.794.803400.00
AKX ANSYS INC. DL-,01
246.70-1.24%-3.10شراء021.229B53.154.803400.00
AUD AUTODESK INC.
179.220.44%0.78شراء138.686B299.170.609600.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
174.88-0.68%-1.20شراء038.686B296.070.609600.00
AUD AUTODESK INC.
175.22-1.07%-1.90شراء038.686B297.820.609600.00
BWQ ADV.BLOCKCHAIN AG INH ON
6.300.80%0.05شراء1.628K
BWQ ADV.BLOCKCHAIN AG INH ON
6.350.79%0.05شراء6.775K
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
67.08-0.22%-0.15شراء018.950B48.091.447500.00
CDS CADENCE DESIGN SYS DL-,01
68.661.96%1.32شراء8018.950B48.171.447500.00
CDS CADENCE DESIGN SYS DL-,01
67.19-0.55%-0.37شراء5018.950B48.331.447500.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
111.683.99%4.28شراء قوي014.018B23.734.65
CTX CITRIX SYSTEMS DL-,001
107.661.22%1.30شراء قوي014.018B23.504.65
CTX CITRIX SYSTEMS DL-,001
113.205.85%6.26شراء قوي114.018B23.634.65
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00بيع076.299M-0.28
FBEN FYBER N.V. EO -,10
0.210.95%0.00شراء076.299M-0.28
FBEN FYBER N.V. EO -,10
0.200.00%0.00شراء076.299M-0.28
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
164.44-0.93%-1.54شراء272146.358B195.990.8735000.00
FOO SALESFORCE.COM DL-,001
164.34-1.46%-2.44شراء63146.358B196.940.8735000.00
FOO SALESFORCE.COM DL-,001
164.86-1.71%-2.86شراء318146.358B198.050.8735000.00
GKS GK SOFTWARE INH O.N.
75.000.27%0.20شراء1.173K151.343M-2.461205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
74.80-1.32%-1.00شراء0151.343M-2.461205.00
GKS GK SOFTWARE INH O.N.
75.601.89%1.40شراء قوي80151.343M-2.461205.00
HP3 RINGMETALL AG O.N.
2.710.37%0.01شراء4578.486M21.810.12
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.671.14%0.03بيع078.486M21.320.12
HP3 RINGMETALL AG O.N.
2.67-1.84%-0.05بيع078.486M21.970.12
ISR ISRA VISION O.N.
36.121.75%0.62بيع330800.314M34.451.03
ISR ISRA VISION O.N.
36.580.16%0.06بيع70.379K800.314M35.441.03
ISR ISRA VISION AG INHABER-AKTIEN O.N.
36.560.77%0.28بيع755800.314M35.211.03
ITU INTUIT INC. DL-,01
261.700.21%0.55شراء قوي068.281B48.675.459400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
261.850.13%0.35شراء قوي068.281B48.735.459400.00
ITU INTUIT INC. DL-,01
263.000.75%1.95شراء1668.281B47.615.459400.00
JSY JUSTSYSTEMS CORP
51.50-2.83%-1.50شراء03.324B45.581.16331.00
LSX LS TELCOM AG
6.30-2.33%-0.15بيع80037.520M19.460.33221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
6.30-0.79%-0.05بيع037.520M19.160.33221.00
LSX LS TELCOM AG
6.350.79%0.05بيع037.520M19.010.33221.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
149.620.08%0.12شراء1.821K1141.339B30.694.92144000.00
MSF MICROSOFT DL-,00000625
149.50-0.31%-0.46شراء4.302K1141.339B30.794.92144000.00
MSF MICROSOFT DL-,00000625
149.66-0.41%-0.62شراء8.523K1141.339B30.854.92144000.00
NEM NEMETSCHEK SE O.N.
65.45-3.39%-2.30شراء1.619K7.900B65.601.032587.00
NEM NEMETSCHEK SE O.N.
65.10-4.82%-3.30شراء415.664K7.900B66.231.032587.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
65.10-4.26%-2.90شراء12.721K7.900B65.851.032587.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.546.93%0.04شراء012.785M-0.09
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.531.92%0.01شراء012.785M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.568.74%0.04شراء10.836K12.785M-0.09
NPY NSD CO. LTD.
14.500.69%0.10شراء01.160B23.050.633428.00
NXU NEXUS AG O.N.
34.202.40%0.80شراء0538.950M54.260.621280.00
NXU NEXUS AG INHABER-AKTIEN O.N.
34.201.18%0.40شراء قوي0538.950M54.910.621280.00
NXU NEXUS AG O.N.
34.300.00%0.00شراء قوي1.780K538.950M55.720.621280.00
O5H OPENLIMIT HLDG INH. SF-30
0.31-1.91%-0.01بيع18.053K11.986M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.250.00%0.00بيع011.986M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.292.11%0.01شراء011.986M-0.0449.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
80.000.00%0.00بيع010.392B27.572.902622.00
OCJ ORACLE CORP. JAPAN
80.000.00%0.00بيع010.392B27.572.902622.00
ORC ORACLE CORP. DL-,01
49.56-0.15%-0.07شراء1.311K158.479B17.372.94136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
49.12-0.34%-0.17بيع0158.479B17.252.94136000.00
ORC ORACLE CORP. DL-,01
49.12-0.81%-0.40بيع100158.479B17.332.94136000.00
OU1 ABSOLUTE SOFTWARE CORP.
6.15-0.81%-0.05شراء0264.637M29.420.22477.00
OU1 ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
6.15-0.00%-0.00شراء0264.637M29.180.22477.00
PGR PROGRESS SOFTWARE DL-,01
43.00-0.46%-0.20شراء01.932B81.860.54
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
42.800.00%0.00شراء01.932B81.100.54
PMTA PTC INC. DL -,01
72.530.79%0.5708.337B-0.096055.00
PMTA PTC INC. DL -,01
75.774.74%3.43شراء قوي08.337B-0.096055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
76.506.50%4.67شراء قوي08.337B-0.096055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
20.500.00%0.00بيع0324.128M29.530.691787.00
PSAN PSI SOFTWARE AG NA O.N.
20.60-0.48%-0.10بيع4.977K324.128M29.820.691787.00
PSAN PSI SOFTWARE AG NA O.N.
20.400.00%0.00بيع0324.128M29.390.691787.00
QSU SCSK CORP. REGISTERED SHARES O.N.
49.400.00%0.00شراء قوي05.178B19.592.5212365.00
QSU SCSK CORP.
49.400.00%0.00شراء قوي05.178B19.592.5212365.00
SAP SAP SE O.N.
124.72-1.00%-1.26شراء1.174K151.110B44.402.8496498.00
SAP SAP SE INHABER-AKTIEN O.N.
124.64-0.87%-1.10شراء8.809K151.110B44.312.8496498.00
SAP SAP SE O.N.
124.56-1.61%-2.04شراء865.787K151.110B44.612.8496498.00
SC2 NUANCE COMMUNIC. DL-,001
17.99-0.83%-0.15شراء2505.147B51.950.368100.00
SC2 NUANCE COMMUNIC. DL-,001
18.110.19%0.03شراء6005.147B51.770.368100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
18.160.15%0.03شراء5005.147B51.940.368100.00
SD3 SIMULATIONS PLUS DL-,01
31.40-0.63%-0.20شراء قوي0558.975M69.490.47111.00
SFD1 SOFTLINE AG O.N.
6.55-0.76%-0.05شراء011.229M24.580.27
SFD1 SOFTLINE AG O.N.
6.40-0.78%-0.05بيع011.229M24.020.27
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.35-0.78%-0.05بيع011.229M23.840.27
SGK1 SAGE GRP PLC LS-,01051948
8.984.47%0.38شراء قوي09.870B31.310.2812643.00
SGK1 SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
8.90-0.49%-0.04شراء قوي09.870B32.590.2812643.00
SHF SNP SCHNEID.-NEUREIT.O.N.
49.451.75%0.85شراء60321.110M145.330.331286.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
49.350.61%0.30شراء315321.110M146.680.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
49.350.92%0.45شراء15.695K321.110M146.230.331286.00
SOW SOFTWARE AG NA O.N.
33.38-0.30%-0.10شراء97.867K2.477B14.742.274938.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
33.420.03%0.01شراء2902.477B14.712.274938.00
SOW SOFTWARE AG NA O.N.
33.38-0.27%-0.09شراء1002.477B14.732.274938.00
SYM NORTONLIFELOCK INC. L-,01
25.34-0.61%-0.15شراء3615.875B19.721.3411900.00
SYP SYNOPSYS INC. DL-,01
137.50-0.68%-0.94شراء020.851B44.513.1913896.00
SYP SYNOPSYS INC. DL-,01
138.80-0.01%-0.02بيع7720.851B44.633.1913896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
139.000.26%0.36شراء8020.851B44.573.1913896.00
TD4 TDC SOFT INC.
9.550.00%0.00شراء0233.600M19.690.491545.00
TTO TTL BET.GRDBES.AG INH ON
3.80-1.04%-0.04شراء10.066K80.928M18.190.212.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.62-3.72%-0.14شراء قوي60080.928M17.810.212.00
TTO TTL BET.GRDBES.AG INH ON
3.801.06%0.04شراء080.928M17.810.212.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
33.25-0.86%-0.29شراء19357.048B-4.4922263.00
UT8 UBER TECH. DL-,00001
33.510.07%0.03شراء88557.048B-4.4922263.00
UT8 UBER TECH. DL-,00001
33.44-0.73%-0.24شراء6.074K57.048B-4.4922263.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج