حزم البرمجيات (صناعة)

462
الأسهم
28170.910B
القيمة السوقية
2.515K
حجم التداول
+0.50%
تغيير
+2.51%
الأداء - شهر
+77.12%
Perf سنة
+25.46%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
0PY PAYCOM SOFTWARE DL -,01
336.300.12%0.40شراء019.490B158.662.144218.00
0S6 CERENCE INC. DL-,001
89.42-0.13%-0.12بيع03.404B563.670.251500.00
0ZC ZSCALER INC. DL-,001
204.351.04%2.10شراء قوي3527.611B-1.432020.00
1N8 ADYEN N.V. EO-,01
2328.500.69%16.00شراء3070.334B293.737.991747.00
1QZ COINBASE GLB.CL.A -,00001
192.80-4.32%-8.70بيع38541.741B81.542.471249.00
1TY PROSUS NV EO -,05
70.46-6.69%-5.05بيع قوي1.770K122.399B19.583.9323939.00
2C0 COUPA SOFTWARE INC.-,0001
183.301.58%2.85بيع013.517B-3.112615.00
2NJ COVETRUS INC.
20.72-2.54%-0.54بيع02.924B-0.025657.00
3AI ALTERYX INC. A DL-,0001
66.102.39%1.54بيع8004.424B-0.631450.00
3E1 ELASTIC N.V.
121.74-2.59%-3.24بيع011.293B-1.222179.00
3E4 ENGHOUSE SYSTEMS LTD.
38.000.53%0.20شراء02.096B32.461.181763.00
3QD DATADOG INC. A DL-,00001
94.992.37%2.20شراء11029.027B-0.121085.00
3RCA RINGCENTRAL A DL-,0001
225.10-0.35%-0.80بيع29220.717B-0.213140.00
5Q5 SNOWFLAKE INC. A DL-,0001
238.656.54%14.65شراء قوي87966.991B-1.882495.00
5XB BANDWID.INC. CL.A DL-,001
108.000.00%0.00بيع02.733B-1.68216.00
5ZM ZOOM VIDEO COMM. A -,001
314.55-1.30%-4.15شراء5895.241B132.342.524422.00
724 C3 AI INC. CL.A DL -,001
41.05-3.18%-1.35بيع قوي5134.218B-0.46
A6T ARTEC TECHNOLOGIES O.N.
3.750.00%0.00بيع قوي010.881M55.890.07
ADB ADOBE INC.
521.50-0.36%-1.90شراء114248.554B55.419.5322516.00
ADWA AMER. SOFTWARE A DL-,10
18.10-1.09%-0.20شراء0612.742M90.730.21424.00
AKX ANSYS INC. DL-,01
310.60-0.51%-1.60شراء027.163B69.744.554800.00
ASKN ASKNET SOLUT.AG NA O.N.
9.400.53%0.05بيع012.487M-1.22
AUD AUTODESK INC.
274.000.85%2.30شراء قوي11059.749B56.074.9111500.00
BI1 BIGCOMMERCE HLD. 1 -,0001
57.205.15%2.80شراء03.968B-0.55813.00
BWQ ADV.BLOCKCHAIN AG INH ON
14.65-2.01%-0.30بيع38651.729M-0.02
C1V MVISE AG O.N.
2.00-3.16%-0.07بيع2.500K18.622M-0.45129.00
CDS CADENCE DESIGN SYS DL-,01
123.66-0.45%-0.56شراء034.375B60.742.098800.00
CPK CAPCOM CO.LTD
23.56-3.76%-0.92بيع705.089B19.971.233152.00
CTX CITRIX SYSTEMS DL-,001
86.460.90%0.77بيع010.849B35.202.499000.00
EQS EQS GROUP AG NA O.N.
39.000.52%0.20شراء52335.210M-0.19414.00
EXL EXASOL AG NA O.N.
18.29-2.04%-0.38شراء150445.847M-1.51173.00
FBEN FYBER N.V. EO -,10
0.82-0.60%-0.01شراء0459.529M-0.04220.00
FOO SALESFORCE.COM DL-,001
202.85-0.15%-0.30بيع242197.312B51.144.0656606.00
FUO DOLBY LABORATOR.A DL-,001
83.902.82%2.30شراء08.533B34.392.442289.00
GKS GK SOFTWARE INH O.N.
144.000.70%1.00شراء قوي250323.608M35.234.251162.00
ITU INTUIT INC. DL-,01
443.25-0.93%-4.15شراء18121.546B68.966.5510600.00
IVX INVISION AG
32.400.62%0.20شراء072.861M231.990.14118.00
JSY JUSTSYSTEMS CORP
48.20-0.82%-0.40شراء1103.221B37.001.31343.00
KOA KONAMI HOLDINGS
46.20-1.70%-0.80بيع قوي06.238B25.611.864982.00
LPK LPKF LASER+ELECTRON.
21.941.11%0.24بيع786535.495M-0.04689.00
LSX LS TELCOM AG
6.950.00%0.00بيع040.841M-0.47224.00
LY0 LYFT INC. CL.A -,00001
45.62-4.37%-2.09بيع015.553B-4.784675.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.40-0.61%-0.20بيع060.060M11.542.82107.00
M8G MEDIA AND GAMES INV. EO 1
5.66-2.25%-0.13شراء390878.621M124.520.05
MSF MICROSOFT DL-,00000625
241.450.21%0.50شراء2.386K1808.798B35.476.85181000.00
MXN MIXI INC.
21.00-0.94%-0.20شراء01.611B13.381.601168.00
NEM NEMETSCHEK SE O.N.
74.20-0.51%-0.38شراء668.693B73.631.013074.00
NFN NFON AG INH O.N.
16.850.30%0.05شراء0280.711M-0.08
NIIN NIIIO FIN.GRP AG NA O.N.
1.562.63%0.04حياديه20.000K38.909M-0.04
NVK NVE CORP. NEW DL-,01
61.50-2.38%-1.50بيع0300.928M28.082.2444.00
NXU NEXUS AG O.N.
68.00-0.15%-0.10شراء01.071B68.421.00
O5H OPENLIMIT HLDG INH. SF-30
0.020.00%0.00شراء0897.043K
ORC ORACLE CORP. DL-,01
76.003.01%2.22شراء209206.231B19.723.84132000.00
OU1 ABSOLUTE SOFTWARE CORP.
11.40-3.39%-0.40بيع0568.006M71.150.18499.00
PGR PROGRESS SOFTWARE DL-,01
38.400.00%0.00شراء01.666B28.471.361796.00
PMTA PTC INC. DL -,01
110.50-3.58%-4.10بيع212.915B67.631.726243.00
PSAN PSI SOFTWARE AG NA O.N.
42.300.71%0.30شراء1.568K666.393M48.450.872056.00
PTX PALANTIR TECHNOLOGIES INC
18.83-0.87%-0.17بيع2.239K34.973B-0.602439.00
QSU SCSK CORP.
49.20-1.60%-0.80بيع05.283B20.222.4714550.00
RI1 BLACKBERRY LTD
8.43-2.49%-0.22بيع7434.824B-0.823497.00
RYU SEGA SAMMY HOLDINGS INC.
10.900.00%0.00بيع12.587B261.150.047535.00
SAP SAP SE O.N.
121.680.73%0.88شراء2.488K143.086B24.334.96102430.00
SC2 NUANCE COMMUNIC. DL-,001
46.12-0.17%-0.08شراء013.273B1121.880.057100.00
SFD1 SOFTLINE AG O.N.
11.40-1.72%-0.20شراء020.058M65.350.18
SHF SNP SCHNEID.-NEUREIT.O.N.
55.950.99%0.55بيع0399.467M-0.051463.00
SOW SOFTWARE AG NA O.N.
41.160.73%0.30شراء قوي03.030B31.111.314867.00
SUSE SUSE S.A. DL 1
27.662.44%0.66بيع1954.644B1640.00
SYM NORTONLIFELOCK INC. L-,01
20.67-0.34%-0.07بيع012.057B23.620.892800.00
SYP SYNOPSYS INC. DL-,01
243.700.33%0.80شراء037.002B56.774.4115036.00
TLIK TELES AG INFORM.TECH. ON
2.10-0.94%-0.02شراء1.179K9.438M15.470.1418.00
TTO TTL BET.GRDBES.AG INH ON
2.62-1.50%-0.04شراء1.700K57.746M21.350.122.00
UT8 UBER TECH. DL-,00001
35.53-4.15%-1.54بيع قوي1.120K68.867B-1.9122800.00
VEE VEEVA SYSTEMS A DL-,00001
278.200.32%0.90شراء042.909B132.002.244506.00
YOC YOC AG O.N.
9.40-0.53%-0.05بيع033.509M51.030.1948.00
تحميل المزيد