حزم البرمجيات (صناعة)

121
الأسهم
7642.979B
القيمة السوقية
45.351K
حجم التداول
+0.05%
تغيير
−5.83%
الأداء - شهر
+36.92%
Perf سنة
+30.51%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
0S6 CERENCE INC. DL-,001
42.770.16%0.07بيع51.603B27.261.671400.00
0S6 CERENCE INC. DL-,001
42.55-1.41%-0.61بيع3741.603B26.631.671400.00
0S6 0S6
41.47-1.40%-0.59بيع01.603B26.431.671400.00
1N8 ADYEN N.V. EO-,01
1575.00-0.38%-6.00شراء6647.656B256.576.351182.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1562.00-1.98%-31.50شراء6547.656B256.896.351182.00
1N8 ADYEN N.V. EO-,01
1581.000.19%3.00شراء قوي8447.656B254.086.351182.00
1TY PROSUS N.V.
78.76-1.03%-0.82بيع0126.183B20524.00
1TY PROSUS NV EO -,05
79.22-1.34%-1.08بيع427126.183B20524.00
1TY PROSUS NV EO -,05
79.44-0.53%-0.42بيع5.705K126.183B20524.00
3E4 ENGHOUSE SYSTEMS LTD.
44.60-1.76%-0.80بيع02.529B41.671.081680.00
8S0 8S0
22.40-0.88%-0.20بيع012.908B-0.502045.00
8S0 SLACK TECHNOLOGIES CL.A
22.60-1.74%-0.40بيع15312.908B-0.502045.00
8S0 SLACK TECHNOLOGIES CL.A
22.50-2.17%-0.50بيع71012.908B-0.502045.00
9BL BROADLEAF CO. LTD
4.28-2.28%-0.10شراء0390.488M16.670.26943.00
ADB ADOBE INC.
402.20-2.76%-11.40بيع295200.018B61.706.7022634.00
ADB ADOBE INC.
403.40-1.22%-5.00بيع987200.018B61.416.7022634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
400.25-1.51%-6.15بيع81200.018B61.886.7022634.00
ADWA AMER. SOFTWARE A DL-,10
11.600.00%0.00بيع0383.694M58.750.20428.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
258.50-0.42%-1.10بيع023.182B65.514.164100.00
AKX ANSYS INC. DL-,01
262.20-1.09%-2.90بيع023.182B64.774.164100.00
AKX ANSYS INC. DL-,01
258.40-4.23%-11.40بيع023.182B64.144.164100.00
AUD AUTODESK INC.
189.68-2.50%-4.86بيع1543.121B139.961.4010100.00
AUD AUTODESK INC.
188.00-4.12%-8.08بيع57143.121B140.031.4010100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
187.48-1.79%-3.42بيع743.121B140.751.4010100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.962.07%0.06بيع506.976M-0.14
BWQ ADV.BLOCKCHAIN AG INH ON
2.980.68%0.02بيع8406.976M-0.14
CB4 CAC HOLDINGS CORP.
11.20-4.27%-0.50شراء0193.142M15.560.735077.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
86.791.62%1.38بيع024.559B26.773.318100.00
CDS CADENCE DESIGN SYS DL-,01
87.690.05%0.04بيع024.559B25.293.318100.00
CDS CADENCE DESIGN SYS DL-,01
87.11-1.35%-1.19حياديه54824.559B26.873.318100.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
114.44-0.09%-0.10بيع014.519B22.235.378400.00
CTX CITRIX SYSTEMS DL-,001
113.74-2.80%-3.28بيع014.519B21.795.378400.00
CTX CITRIX SYSTEMS DL-,001
115.14-1.34%-1.56بيع014.519B21.895.378400.00
EXL EXL
18.558.04%1.38شراء490
EXL EXASOL AG NA O.N.
18.606.90%1.20شراء56.465K
EXL EXASOL AG NA O.N.
18.123.90%0.68شراء قوي1.975K
FBEN FYBER N.V. EO -,10
0.29-7.59%-0.02بيع31.822K112.292M-0.06
FBEN FBEN
0.280.00%0.00بيع قوي0112.292M-0.06
FBEN FYBER N.V. EO -,10
0.320.00%0.00بيع0112.292M-0.06
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
41.60-0.48%-0.20شراء301.324B19.422.1014174.00
FOO SALESFORCE.COM DL-,001
204.65-1.52%-3.15شراء612193.155B96.662.2149000.00
FOO SALESFORCE.COM DL-,001
203.10-0.88%-1.80شراء942193.155B97.362.2149000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
203.050.47%0.95بيع298193.155B97.732.2149000.00
GKS GK SOFTWARE INH O.N.
77.800.26%0.20شراء0155.226M47.391.581168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
78.000.00%0.00شراء0155.226M47.641.581168.00
GKS GK SOFTWARE INH O.N.
79.001.02%0.80شراء64155.226M48.021.581168.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
48.440.25%0.12بيع01.058B80.250.60861.00
ISR ISRA VISION O.N.
48.36-0.53%-0.26بيع1.342K1.058B80.410.60861.00
ISR ISRA VISION O.N.
48.580.41%0.20بيع01.058B81.010.60861.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
261.850.34%0.90بيع771.158B46.055.9110600.00
ITU INTUIT INC. DL-,01
266.20-0.13%-0.35بيع071.158B44.075.9110600.00
ITU INTUIT INC. DL-,01
265.75-0.09%-0.25بيع1571.158B45.615.9110600.00
JSY JUSTSYSTEMS CORP
56.50-3.42%-2.00بيع03.799B45.701.24339.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
34.80-1.14%-0.40شراء04.661B34.061.035057.00
KOA KONAMI HOLDINGS
35.40-0.56%-0.20شراء04.661B33.871.035057.00
LPK LPKF LASER+ELECTRON.
20.55-2.61%-0.55بيع160.447K519.326M65.630.32682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
20.45-2.85%-0.60بيع3.540K519.326M65.940.32682.00
LPK LPKF LASER+ELECTRON.
20.50-3.07%-0.65بيع1.871K519.326M65.630.32682.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
4.0812.71%0.46شراء1.400K22.129M250.340.01221.00
LSX LS TELCOM AG
4.225.50%0.22شراء15022.129M254.420.01221.00
LSX LS TELCOM AG
4.184.50%0.18شراء6.363K22.129M259.860.01221.00
LY0 LYFT INC. CL.A -,00001
23.31-2.96%-0.71بيع قوي3187.568B-4.885683.00
LY0 LYFT INC. CL.A -,00001
22.99-3.28%-0.78بيع قوي1.667K7.568B-4.885683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
23.14-0.06%-0.01بيع07.568B-4.885683.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
34.200.59%0.20بيع062.972M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
34.600.00%0.00بيع062.972M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
34.20-2.29%-0.80بيع062.972M106.00
MSF MICROSOFT DL-,00000625
175.420.21%0.36بيع39.111K1344.652B33.865.18163000.00
MSF MICROSOFT DL-,00000625
175.520.69%1.20بيع5.705K1344.652B34.165.18163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
175.282.03%3.48بيع1.320K1344.652B34.565.18163000.00
NEM NEMETSCHEK SE O.N.
61.65-0.72%-0.45بيع7007.282B56.071.112875.00
NEM NEMETSCHEK SE O.N.
61.80-1.12%-0.70بيع244.000K7.282B56.791.112875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
62.050.40%0.25بيع1.001K7.282B56.921.112875.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.93-2.11%-0.02بيع022.145M-0.18
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.941.08%0.01بيع022.145M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
0.961.05%0.01بيع1.427K22.145M-0.18
NXU NEXUS AG INHABER-AKTIEN O.N.
45.30-2.79%-1.30شراء115727.752M57.100.811296.00
NXU NEXUS AG O.N.
45.70-1.93%-0.90شراء8.222K727.752M57.100.811296.00
NXU NEXUS AG O.N.
45.00-3.23%-1.50شراء50727.752M57.590.811296.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.05-50.00%-0.05بيع قوي04.275M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.11-1.79%-0.00بيع قوي5504.275M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.03-40.00%-0.02بيع قوي04.275M-0.0653.00
ORC ORACLE CORP. DL-,01
50.840.16%0.08شراء1.494K156.354B19.112.73135000.00
ORC ORACLE CORP. DL-,01
50.22-1.72%-0.88شراء0156.354B19.182.73135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
49.90-1.58%-0.80شراء200156.354B19.232.73135000.00
PMTA PTC INC. DL -,01
69.50-4.01%-2.90بيع78.540B106.420.676055.00
PMTA PTC INC. DL -,01
69.85-4.81%-3.53بيع08.540B108.130.676055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
69.01-1.92%-1.35بيع208.540B109.100.676055.00
PSAN PSI SOFTWARE AG NA O.N.
24.00-2.83%-0.70شراء4.357K396.536M29.150.871984.00
PSAN PSI SOFTWARE AG NA O.N.
24.40-4.69%-1.20شراء5396.536M28.340.871984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
23.90-1.65%-0.40بيع2.090K396.536M29.040.871984.00
QSU SCSK CORP. REGISTERED SHARES O.N.
46.60-1.27%-0.60شراء04.953B17.592.6213979.00
QSU SCSK CORP.
46.20-1.28%-0.60شراء04.953B17.522.6213979.00
RYU SEGA SAMMY HOLDINGS INC.
10.80-2.70%-0.30شراء7552.588B36.050.318798.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
10.700.00%0.00شراء02.588B35.400.318798.00
SAP SAP SE O.N.
131.96-0.03%-0.04بيع1.785M156.297B34.583.83100330.00
SAP SAP SE INHABER-AKTIEN O.N.
131.981.04%1.36بيع6.343K156.297B34.943.83100330.00
SAP SAP SE O.N.
132.180.14%0.18بيع1.999K156.297B34.853.83100330.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
27.84-1.40%-0.40شراء08.109B58.260.508100.00
SC2 NUANCE COMMUNIC. DL-,001
29.143.24%0.92شراء قوي4008.109B57.720.508100.00
SC2 NUANCE COMMUNIC. DL-,001
27.77-3.88%-1.12شراء1.803K8.109B56.820.508100.00
SFD1 SOFTLINE AG O.N.
6.650.00%0.00شراء011.572M19.350.34
SFD1 SOFTLINE AG O.N.
6.900.73%0.05شراء011.572M19.640.34
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.752.27%0.15شراء011.572M19.060.34
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
57.603.60%2.00شراء534382.351M124.770.431365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
57.702.85%1.60شراء794382.351M124.770.431365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
57.802.85%1.60شراء116.659K382.351M124.770.431365.00
SOW SOFTWARE AG NA O.N.
42.12-0.80%-0.34بيع2003.109B23.501.815119.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
42.140.14%0.06بيع7523.109B23.311.815119.00
SOW SOFTWARE AG NA O.N.
42.20-0.42%-0.18بيع168.917K3.109B23.231.815119.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
170.700.80%1.36بيع026.625B50.473.5213896.00
SYP SYNOPSYS INC. DL-,01
171.62-0.98%-1.70بيع026.625B49.843.5213896.00
SYP SYNOPSYS INC. DL-,01
170.70-0.73%-1.26بيع37526.625B50.413.5213896.00
TMI TREND MICRO INC.
52.00-0.95%-0.50شراء07.324B30.161.756854.00
TMI TREND MICRO INC. REGISTERED SHARES O.N.
52.00-0.95%-0.50شراء07.324B29.581.756854.00
TTO TTL BET.GRDBES.AG INH ON
2.12-0.93%-0.02بيع قوي6.660K45.522M11.770.182.00
TTO TTL BET.GRDBES.AG INH ON
2.120.95%0.02بيع045.522M11.880.182.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.06-0.96%-0.02بيع قوي045.522M11.440.182.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
28.74-0.81%-0.23بيع5051.647B-3.6026900.00
UT8 UBER TECH. DL-,00001
28.69-2.94%-0.87بيع10851.647B-3.6026900.00
UT8 UBER TECH. DL-,00001
28.48-3.28%-0.96بيع1.899K51.647B-3.6026900.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج