حزم البرمجيات (صناعة)
74
الأسهم
3169.441B
القيمة السوقية
1.184K
حجم التداول
+0.13%
تغيير
−3.31%
الأداء - شهر
−3.38%
Perf سنة
−21.78%
الأداء منذ بداية العام وحتى تاريخه
0PY
PAYCOM SOFTWARE DL -,01
|
272.25 | -0.18% | -0.50 | بيع | 0 | 0.00 | 16.416B | 78.66 | 3.48 | 5385.00 |
0S6
CERENCE INC. DL-,001
|
25.39 | -3.39% | -0.89 | بيع | 0 | 0.00 | 1.016B | 35.97 | 0.76 | 1700.00 |
|
0
0WT
KANAMIC NETWORK CO. O.N.
|
3.76 | 1.62% | 0.06 | شراء قوي | 0 | 0.00 | 178.062M | 42.07 | 0.09 | 84.00 |
0ZC
ZSCALER INC. DL-,001
|
146.78 | -5.12% | -7.92 | بيع | 0 | 0.00 | 20.889B | — | -2.54 | 3153.00 |
1N8
ADYEN N.V. EO-,01
|
1409.40 | 0.80% | 11.20 | بيع | 5 | 7047.00 | 43.884B | 91.26 | 15.42 | 2180.00 |
1QZ
COINBASE GLOBAL INC
|
48.22 | -1.55% | -0.76 | بيع | 232 | 11185.88 | 10.800B | 4.76 | 10.29 | 3730.00 |
1TY
PROSUS NV EO -,05
|
61.43 | 0.82% | 0.50 | شراء | 402 | 24694.86 | 85.806B | 5.86 | 10.50 | — |
2C0
COUPA SOFTWARE INC.-,0001
|
56.35 | -5.61% | -3.35 | بيع | 0 | 0.00 | 4.293B | — | -4.61 | 3076.00 |
2NJ
COVETRUS INC.
|
19.32 | -0.67% | -0.13 | شراء | 0 | 0.00 | 2.744B | — | -0.26 | 5710.00 |
|
2
2QT
QT GROUP PLC EO-,10
|
72.04 | -1.85% | -1.36 | بيع | 0 | 0.00 | 1.832B | 84.01 | 0.92 | 496.00 |
3AI
ALTERYX INC. A DL-,0001
|
47.97 | -2.48% | -1.22 | بيع | 0 | 0.00 | 3.282B | — | -3.27 | 2000.00 |
3E4
ENGHOUSE SYSTEMS LTD.
|
21.20 | 1.92% | 0.40 | بيع | 0 | 0.00 | 1.185B | 17.26 | 1.21 | 1813.00 |
3QD
DATADOG INC. A DL-,00001
|
91.43 | -7.65% | -7.57 | بيع | 38 | 3474.34 | 29.139B | 136935.56 | 0.01 | 3200.00 |
3RCA
RINGCENTRAL A DL-,0001
|
53.40 | -5.35% | -3.02 | بيع | 0 | 0.00 | 5.116B | — | -5.13 | 3919.00 |
4A91
AVEVA GRP LS-,03555
|
26.40 | -5.71% | -1.60 | بيع | 0 | 0.00 | 8.306B | — | -0.25 | 6472.00 |
5Q5
SNOWFLAKE INC. A DL-,0001
|
134.72 | -1.01% | -1.38 | بيع | 205 | 27617.60 | 43.466B | — | -2.00 | 3992.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
18.89 | -4.28% | -0.84 | بيع | 0 | 0.00 | 486.275M | — | -1.04 | 1100.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
108.88 | -0.78% | -0.86 | شراء | 25 | 2722.00 | 32.084B | 27.97 | 4.04 | 6787.00 |
|
6
6WJ
MEDIASEEK INC.
|
2.28 | 0.00% | 0.00 | بيع | 0 | 0.00 | 22.781M | 6.77 | 0.34 | 73.00 |
724
C3 AI INC. CL.A DL -,001
|
17.32 | -4.06% | -0.73 | شراء | 0 | 0.00 | 1.804B | — | -1.75 | — |
|
8
81D
BEACONSMIND AG SF -,10
|
11.50 | 0.00% | 0.00 | بيع | 0 | 0.00 | 29.040M | — | -0.78 | — |
|
8
8HC
COGIA AG INH EO 1
|
1.00 | 0.00% | 0.00 | بيع | 0 | 0.00 | — | — | — | — |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
2.28 | 0.00% | 0.00 | بيع | 0 | 0.00 | 6.664M | — | -0.06 | — |
ADB
ADOBE INC.
|
349.25 | 0.07% | 0.25 | بيع قوي | 97 | 33877.25 | 164.205B | 36.56 | 9.60 | 25988.00 |
AKX
ANSYS INC. DL-,01
|
228.70 | -3.79% | -9.00 | بيع | 0 | 0.00 | 19.855B | 51.13 | 4.70 | 5100.00 |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
0.61 | 0.00% | 0.00 | بيع | 0 | 0.00 | 2.255M | — | — | — |
AUD
AUTODESK INC.
|
168.34 | -2.70% | -4.68 | بيع | 0 | 0.00 | 36.514B | 82.50 | 2.12 | 12600.00 |
BI1
BIGCOMMERCE HLD. 1 -,0001
|
16.69 | -4.96% | -0.87 | بيع | 0 | 0.00 | 1.235B | — | -1.32 | 1337.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
3.00 | -7.13% | -0.23 | بيع قوي | 0 | 0.00 | 12.755M | — | — | — |
|
C
C1V
MVISE AG O.N.
|
1.14 | 0.88% | 0.01 | بيع | 0 | 0.00 | 11.424M | — | -0.04 | 106.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
142.68 | -2.26% | -3.30 | شراء | 0 | 0.00 | 39.347B | 60.33 | 2.46 | 9300.00 |
CTX
CITRIX SYSTEMS DL-,001
|
90.89 | -0.61% | -0.56 | بيع | 0 | 0.00 | 11.568B | 46.16 | 2.01 | 9700.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
28.60 | 1.42% | 0.40 | بيع | 0 | 0.00 | 290.489M | — | -0.78 | 565.00 |
|
E
EXL
EXASOL AG NA O.N.
|
4.14 | -2.70% | -0.12 | بيع قوي | 0 | 0.00 | 100.852M | — | -1.23 | 270.00 |
FOO
SALESFORCE INC
|
162.48 | -2.18% | -3.62 | بيع | 0 | 0.00 | 162.154B | 169.38 | 1.00 | 73541.00 |
|
F
FQT
FREQUENTIS AG
|
29.60 | 0.00% | 0.00 | بيع | 0 | 0.00 | 400.588M | 19.66 | 1.51 | 2175.00 |
FUO
DOLBY LABORATOR.A DL-,001
|
69.46 | -1.39% | -0.98 | بيع | 0 | 0.00 | 7.015B | 37.59 | 1.92 | 2368.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
132.20 | -0.60% | -0.80 | شراء | 0 | 0.00 | 302.629M | 16.52 | 8.30 | 1096.00 |
|
I
IS8
IFA SYSTEMS AG
|
4.80 | -0.41% | -0.02 | بيع | 0 | 0.00 | 13.695M | — | — | 55.00 |
ITU
INTUIT INC. DL-,01
|
365.10 | -4.75% | -18.20 | بيع | 0 | 0.00 | 103.838B | 45.68 | 8.51 | 13500.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
15.40 | -0.65% | -0.10 | بيع | 320 | 4928.00 | 266.039M | 28.47 | 0.55 | 779.00 |
|
I
IVX
INVISION AG
|
23.00 | -4.17% | -1.00 | بيع قوي | 0 | 0.00 | 54.534M | — | -1.06 | 144.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
9.49 | -2.72% | -0.27 | بيع | 0 | 0.00 | 237.617M | 66.04 | 0.15 | 746.00 |
|
L
LSX
LS TELCOM AG
|
6.26 | 10.60% | 0.60 | شراء قوي | 320 | 2003.20 | 33.599M | — | -0.02 | 263.00 |
|
L
LTG
LEARNING TECH.GR.LS-00375
|
1.33 | -2.92% | -0.04 | بيع | 0 | 0.00 | 1.072B | 61.27 | 0.02 | — |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.60 | 0.00% | 0.00 | بيع | 0 | 0.00 | 60.424M | 13.05 | 2.50 | 104.00 |
M7Q7
MICRO FOCUS INTL LS-,10
|
3.46 | -2.81% | -0.10 | بيع قوي | 0 | 0.00 | 1.184B | — | -0.63 | 11355.00 |
M8G
MEDIA AND GAMES INV. EO 1
|
2.48 | -2.40% | -0.06 | بيع | 5.420K | 13419.92 | 393.209M | 22.69 | 0.11 | 728.00 |
|
M
MCE
MEDIQON GROUP AG O.N.
|
11.50 | -1.71% | -0.20 | بيع | 0 | 0.00 | 179.992M | — | — | — |
MSF
MICROSOFT DL-,00000625
|
243.95 | -0.20% | -0.50 | بيع | 1.647K | 401785.65 | 1823.232B | 28.22 | 8.72 | 181000.00 |
NEM
NEMETSCHEK SE O.N.
|
57.84 | -2.72% | -1.62 | بيع | 85 | 4916.40 | 6.918B | 46.47 | 1.28 | 3180.00 |
|
N
NFN
NFON AG INH O.N.
|
11.65 | -0.43% | -0.05 | بيع | 0 | 0.00 | 195.421M | — | -0.64 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.94 | -4.87% | -0.05 | بيع قوي | 0 | 0.00 | 30.860M | — | -0.10 | — |
|
N
NXU
NEXUS AG O.N.
|
49.85 | -0.50% | -0.25 | بيع | 0 | 0.00 | 806.325M | 46.00 | 1.09 | — |
OEMA
TOMTOM NV NAM. EO-,20
|
6.97 | -4.52% | -0.33 | بيع قوي | 836 | 5826.92 | 911.866M | — | -0.82 | 4424.00 |
ORC
ORACLE CORP. DL-,01
|
66.10 | 0.53% | 0.35 | شراء | 5 | 330.50 | 173.921B | 29.39 | 2.32 | 143000.00 |
PHF
EQUASENS S.A.INH. EO 0,2
|
78.00 | -2.26% | -1.80 | بيع | 0 | 0.00 | 1.193B | 30.95 | 2.60 | 1204.00 |
PMTA
PTC INC. DL -,01
|
100.64 | -4.46% | -4.70 | بيع | 0 | 0.00 | 11.829B | 28.82 | 3.70 | 6709.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
29.00 | -0.17% | -0.05 | بيع | 0 | 0.00 | 460.821M | 29.84 | 0.97 | 2223.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
8.81 | -2.10% | -0.19 | شراء | 0 | 0.00 | 18.110B | — | -0.23 | 2920.00 |
RI1
BLACKBERRY LTD
|
5.41 | -4.30% | -0.24 | شراء | 0 | 0.00 | 3.161B | — | -0.17 | 3325.00 |
ROP
ROPER TECHNOLOGIES DL-,01
|
368.05 | -2.77% | -10.50 | بيع | 0 | 0.00 | 39.431B | 40.20 | 9.52 | 19300.00 |
SAP
SAP SE O.N.
|
89.57 | -1.17% | -1.06 | بيع قوي | 1.821K | 163106.97 | 107.627B | 21.54 | 4.21 | 107415.00 |
|
S
SFD1
SOFTLINE AG O.N.
|
3.48 | -15.53% | -0.64 | بيع قوي | 650 | 2262.00 | 6.720M | — | -0.18 | — |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
24.25 | -6.73% | -1.75 | بيع | 0 | 0.00 | 178.918M | 63.99 | 0.41 | 1335.00 |
SOW
SOFTWARE AG NA O.N.
|
31.80 | -1.12% | -0.36 | شراء | 0 | 0.00 | 2.397B | 26.30 | 1.23 | 5001.00 |
SUSE
SUSE S.A. DL 1
|
23.06 | 0.35% | 0.08 | بيع | 0 | 0.00 | 3.982B | — | -0.99 | 2045.00 |
SYM
NORTONLIFELOCK INC. L-,01
|
21.04 | -1.15% | -0.25 | بيع | 0 | 0.00 | 12.278B | 16.65 | 1.30 | 2700.00 |
SYP
SYNOPSYS INC. DL-,01
|
287.80 | -3.05% | -9.05 | بيع | 0 | 0.00 | 44.152B | 48.51 | 6.27 | 16361.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
4.52 | 0.00% | 0.00 | بيع | 0 | 0.00 | 28.798M | — | -0.06 | 17.00 |
TT8
THE TRA.DESK A DL-,000001
|
41.84 | -0.33% | -0.14 | بيع قوي | 30 | 1255.05 | 20.408B | 231.20 | 0.19 | 1967.00 |
UEN
UBISOFT ENTMT IN.EO-,0775
|
43.63 | -2.22% | -0.99 | بيع | 0 | 0.00 | 5.481B | 71.82 | 0.64 | 20665.00 |
VEE
VEEVA SYSTEMS A DL-,00001
|
190.04 | -3.01% | -5.90 | شراء | 0 | 0.00 | 29.511B | 81.26 | 2.55 | 5482.00 |
|
Y
YOC
YOC AG O.N.
|
17.00 | 3.03% | 0.50 | شراء | 400 | 6800.00 | 59.379M | — | — | 49.00 |
تحميل المزيد