حزم البرمجيات (صناعة)
121
الأسهم
7642.979B
القيمة السوقية
45.351K
حجم التداول
+0.05%
تغيير
−5.83%
الأداء - شهر
+36.92%
Perf سنة
+30.51%
الأداء منذ بداية العام وحتى تاريخه
|
0
0S6
CERENCE INC. DL-,001
|
42.77 | 0.16% | 0.07 | بيع | 5 | 1.603B | 27.26 | 1.67 | 1400.00 |
|
0
0S6
CERENCE INC. DL-,001
|
42.55 | -1.41% | -0.61 | بيع | 374 | 1.603B | 26.63 | 1.67 | 1400.00 |
|
0
0S6
0S6
|
41.47 | -1.40% | -0.59 | بيع | 0 | 1.603B | 26.43 | 1.67 | 1400.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1575.00 | -0.38% | -6.00 | شراء | 66 | 47.656B | 256.57 | 6.35 | 1182.00 |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1562.00 | -1.98% | -31.50 | شراء | 65 | 47.656B | 256.89 | 6.35 | 1182.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1581.00 | 0.19% | 3.00 | شراء قوي | 84 | 47.656B | 254.08 | 6.35 | 1182.00 |
|
1
1TY
PROSUS N.V.
|
78.76 | -1.03% | -0.82 | بيع | 0 | 126.183B | — | — | 20524.00 |
|
1
1TY
PROSUS NV EO -,05
|
79.22 | -1.34% | -1.08 | بيع | 427 | 126.183B | — | — | 20524.00 |
|
1
1TY
PROSUS NV EO -,05
|
79.44 | -0.53% | -0.42 | بيع | 5.705K | 126.183B | — | — | 20524.00 |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
44.60 | -1.76% | -0.80 | بيع | 0 | 2.529B | 41.67 | 1.08 | 1680.00 |
8S0
8S0
|
22.40 | -0.88% | -0.20 | بيع | 0 | 12.908B | — | -0.50 | 2045.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
22.60 | -1.74% | -0.40 | بيع | 153 | 12.908B | — | -0.50 | 2045.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
22.50 | -2.17% | -0.50 | بيع | 710 | 12.908B | — | -0.50 | 2045.00 |
|
9
9BL
BROADLEAF CO. LTD
|
4.28 | -2.28% | -0.10 | شراء | 0 | 390.488M | 16.67 | 0.26 | 943.00 |
ADB
ADOBE INC.
|
402.20 | -2.76% | -11.40 | بيع | 295 | 200.018B | 61.70 | 6.70 | 22634.00 |
|
ADB
ADOBE INC.
|
403.40 | -1.22% | -5.00 | بيع | 987 | 200.018B | 61.41 | 6.70 | 22634.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
400.25 | -1.51% | -6.15 | بيع | 81 | 200.018B | 61.88 | 6.70 | 22634.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
11.60 | 0.00% | 0.00 | بيع | 0 | 383.694M | 58.75 | 0.20 | 428.00 |
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
258.50 | -0.42% | -1.10 | بيع | 0 | 23.182B | 65.51 | 4.16 | 4100.00 |
|
AKX
ANSYS INC. DL-,01
|
262.20 | -1.09% | -2.90 | بيع | 0 | 23.182B | 64.77 | 4.16 | 4100.00 |
|
AKX
ANSYS INC. DL-,01
|
258.40 | -4.23% | -11.40 | بيع | 0 | 23.182B | 64.14 | 4.16 | 4100.00 |
AUD
AUTODESK INC.
|
189.68 | -2.50% | -4.86 | بيع | 15 | 43.121B | 139.96 | 1.40 | 10100.00 |
|
AUD
AUTODESK INC.
|
188.00 | -4.12% | -8.08 | بيع | 571 | 43.121B | 140.03 | 1.40 | 10100.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
187.48 | -1.79% | -3.42 | بيع | 7 | 43.121B | 140.75 | 1.40 | 10100.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.96 | 2.07% | 0.06 | بيع | 50 | 6.976M | — | -0.14 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.98 | 0.68% | 0.02 | بيع | 840 | 6.976M | — | -0.14 | — |
|
C
CB4
CAC HOLDINGS CORP.
|
11.20 | -4.27% | -0.50 | شراء | 0 | 193.142M | 15.56 | 0.73 | 5077.00 |
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
86.79 | 1.62% | 1.38 | بيع | 0 | 24.559B | 26.77 | 3.31 | 8100.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
87.69 | 0.05% | 0.04 | بيع | 0 | 24.559B | 25.29 | 3.31 | 8100.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
87.11 | -1.35% | -1.19 | حياديه | 548 | 24.559B | 26.87 | 3.31 | 8100.00 |
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
114.44 | -0.09% | -0.10 | بيع | 0 | 14.519B | 22.23 | 5.37 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
113.74 | -2.80% | -3.28 | بيع | 0 | 14.519B | 21.79 | 5.37 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
115.14 | -1.34% | -1.56 | بيع | 0 | 14.519B | 21.89 | 5.37 | 8400.00 |
|
E
EXL
EXL
|
18.55 | 8.04% | 1.38 | شراء | 490 | — | — | — | — |
|
E
EXL
EXASOL AG NA O.N.
|
18.60 | 6.90% | 1.20 | شراء | 56.465K | — | — | — | — |
|
E
EXL
EXASOL AG NA O.N.
|
18.12 | 3.90% | 0.68 | شراء قوي | 1.975K | — | — | — | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.29 | -7.59% | -0.02 | بيع | 31.822K | 112.292M | — | -0.06 | — |
|
F
FBEN
FBEN
|
0.28 | 0.00% | 0.00 | بيع قوي | 0 | 112.292M | — | -0.06 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.32 | 0.00% | 0.00 | بيع | 0 | 112.292M | — | -0.06 | — |
|
F
FJT
FUJI SOFT INC. REGISTERED SHARES O.N.
|
41.60 | -0.48% | -0.20 | شراء | 30 | 1.324B | 19.42 | 2.10 | 14174.00 |
FOO
SALESFORCE.COM DL-,001
|
204.65 | -1.52% | -3.15 | شراء | 612 | 193.155B | 96.66 | 2.21 | 49000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
203.10 | -0.88% | -1.80 | شراء | 942 | 193.155B | 97.36 | 2.21 | 49000.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
203.05 | 0.47% | 0.95 | بيع | 298 | 193.155B | 97.73 | 2.21 | 49000.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
77.80 | 0.26% | 0.20 | شراء | 0 | 155.226M | 47.39 | 1.58 | 1168.00 |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
78.00 | 0.00% | 0.00 | شراء | 0 | 155.226M | 47.64 | 1.58 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
79.00 | 1.02% | 0.80 | شراء | 64 | 155.226M | 48.02 | 1.58 | 1168.00 |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
48.44 | 0.25% | 0.12 | بيع | 0 | 1.058B | 80.25 | 0.60 | 861.00 |
|
I
ISR
ISRA VISION O.N.
|
48.36 | -0.53% | -0.26 | بيع | 1.342K | 1.058B | 80.41 | 0.60 | 861.00 |
|
I
ISR
ISRA VISION O.N.
|
48.58 | 0.41% | 0.20 | بيع | 0 | 1.058B | 81.01 | 0.60 | 861.00 |
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
261.85 | 0.34% | 0.90 | بيع | 7 | 71.158B | 46.05 | 5.91 | 10600.00 |
|
ITU
INTUIT INC. DL-,01
|
266.20 | -0.13% | -0.35 | بيع | 0 | 71.158B | 44.07 | 5.91 | 10600.00 |
|
ITU
INTUIT INC. DL-,01
|
265.75 | -0.09% | -0.25 | بيع | 15 | 71.158B | 45.61 | 5.91 | 10600.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
56.50 | -3.42% | -2.00 | بيع | 0 | 3.799B | 45.70 | 1.24 | 339.00 |
|
K
KOA
KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
|
34.80 | -1.14% | -0.40 | شراء | 0 | 4.661B | 34.06 | 1.03 | 5057.00 |
|
K
KOA
KONAMI HOLDINGS
|
35.40 | -0.56% | -0.20 | شراء | 0 | 4.661B | 33.87 | 1.03 | 5057.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
20.55 | -2.61% | -0.55 | بيع | 160.447K | 519.326M | 65.63 | 0.32 | 682.00 |
|
L
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
20.45 | -2.85% | -0.60 | بيع | 3.540K | 519.326M | 65.94 | 0.32 | 682.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
20.50 | -3.07% | -0.65 | بيع | 1.871K | 519.326M | 65.63 | 0.32 | 682.00 |
|
L
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
4.08 | 12.71% | 0.46 | شراء | 1.400K | 22.129M | 250.34 | 0.01 | 221.00 |
|
L
LSX
LS TELCOM AG
|
4.22 | 5.50% | 0.22 | شراء | 150 | 22.129M | 254.42 | 0.01 | 221.00 |
|
L
LSX
LS TELCOM AG
|
4.18 | 4.50% | 0.18 | شراء | 6.363K | 22.129M | 259.86 | 0.01 | 221.00 |
|
L
LY0
LYFT INC. CL.A -,00001
|
23.31 | -2.96% | -0.71 | بيع قوي | 318 | 7.568B | — | -4.88 | 5683.00 |
|
L
LY0
LYFT INC. CL.A -,00001
|
22.99 | -3.28% | -0.78 | بيع قوي | 1.667K | 7.568B | — | -4.88 | 5683.00 |
|
L
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
23.14 | -0.06% | -0.01 | بيع | 0 | 7.568B | — | -4.88 | 5683.00 |
|
M
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
34.20 | 0.59% | 0.20 | بيع | 0 | 62.972M | — | — | 106.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
34.60 | 0.00% | 0.00 | بيع | 0 | 62.972M | — | — | 106.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
34.20 | -2.29% | -0.80 | بيع | 0 | 62.972M | — | — | 106.00 |
MSF
MICROSOFT DL-,00000625
|
175.42 | 0.21% | 0.36 | بيع | 39.111K | 1344.652B | 33.86 | 5.18 | 163000.00 |
|
MSF
MICROSOFT DL-,00000625
|
175.52 | 0.69% | 1.20 | بيع | 5.705K | 1344.652B | 34.16 | 5.18 | 163000.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
175.28 | 2.03% | 3.48 | بيع | 1.320K | 1344.652B | 34.56 | 5.18 | 163000.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
61.65 | -0.72% | -0.45 | بيع | 700 | 7.282B | 56.07 | 1.11 | 2875.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
61.80 | -1.12% | -0.70 | بيع | 244.000K | 7.282B | 56.79 | 1.11 | 2875.00 |
|
N
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
62.05 | 0.40% | 0.25 | بيع | 1.001K | 7.282B | 56.92 | 1.11 | 2875.00 |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.93 | -2.11% | -0.02 | بيع | 0 | 22.145M | — | -0.18 | — |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.94 | 1.08% | 0.01 | بيع | 0 | 22.145M | — | -0.18 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.96 | 1.05% | 0.01 | بيع | 1.427K | 22.145M | — | -0.18 | — |
|
N
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
45.30 | -2.79% | -1.30 | شراء | 115 | 727.752M | 57.10 | 0.81 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
45.70 | -1.93% | -0.90 | شراء | 8.222K | 727.752M | 57.10 | 0.81 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
45.00 | -3.23% | -1.50 | شراء | 50 | 727.752M | 57.59 | 0.81 | 1296.00 |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.05 | -50.00% | -0.05 | بيع قوي | 0 | 4.275M | — | -0.06 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.11 | -1.79% | -0.00 | بيع قوي | 550 | 4.275M | — | -0.06 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.03 | -40.00% | -0.02 | بيع قوي | 0 | 4.275M | — | -0.06 | 53.00 |
ORC
ORACLE CORP. DL-,01
|
50.84 | 0.16% | 0.08 | شراء | 1.494K | 156.354B | 19.11 | 2.73 | 135000.00 |
|
ORC
ORACLE CORP. DL-,01
|
50.22 | -1.72% | -0.88 | شراء | 0 | 156.354B | 19.18 | 2.73 | 135000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
49.90 | -1.58% | -0.80 | شراء | 200 | 156.354B | 19.23 | 2.73 | 135000.00 |
PMTA
PTC INC. DL -,01
|
69.50 | -4.01% | -2.90 | بيع | 7 | 8.540B | 106.42 | 0.67 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
69.85 | -4.81% | -3.53 | بيع | 0 | 8.540B | 108.13 | 0.67 | 6055.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
69.01 | -1.92% | -1.35 | بيع | 20 | 8.540B | 109.10 | 0.67 | 6055.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
24.00 | -2.83% | -0.70 | شراء | 4.357K | 396.536M | 29.15 | 0.87 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
24.40 | -4.69% | -1.20 | شراء | 5 | 396.536M | 28.34 | 0.87 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
23.90 | -1.65% | -0.40 | بيع | 2.090K | 396.536M | 29.04 | 0.87 | 1984.00 |
|
Q
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
46.60 | -1.27% | -0.60 | شراء | 0 | 4.953B | 17.59 | 2.62 | 13979.00 |
|
Q
QSU
SCSK CORP.
|
46.20 | -1.28% | -0.60 | شراء | 0 | 4.953B | 17.52 | 2.62 | 13979.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
10.80 | -2.70% | -0.30 | شراء | 755 | 2.588B | 36.05 | 0.31 | 8798.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
|
10.70 | 0.00% | 0.00 | شراء | 0 | 2.588B | 35.40 | 0.31 | 8798.00 |
SAP
SAP SE O.N.
|
131.96 | -0.03% | -0.04 | بيع | 1.785M | 156.297B | 34.58 | 3.83 | 100330.00 |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
131.98 | 1.04% | 1.36 | بيع | 6.343K | 156.297B | 34.94 | 3.83 | 100330.00 |
|
SAP
SAP SE O.N.
|
132.18 | 0.14% | 0.18 | بيع | 1.999K | 156.297B | 34.85 | 3.83 | 100330.00 |
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
27.84 | -1.40% | -0.40 | شراء | 0 | 8.109B | 58.26 | 0.50 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
29.14 | 3.24% | 0.92 | شراء قوي | 400 | 8.109B | 57.72 | 0.50 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
27.77 | -3.88% | -1.12 | شراء | 1.803K | 8.109B | 56.82 | 0.50 | 8100.00 |
|
S
SFD1
SOFTLINE AG O.N.
|
6.65 | 0.00% | 0.00 | شراء | 0 | 11.572M | 19.35 | 0.34 | — |
|
S
SFD1
SOFTLINE AG O.N.
|
6.90 | 0.73% | 0.05 | شراء | 0 | 11.572M | 19.64 | 0.34 | — |
|
S
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.75 | 2.27% | 0.15 | شراء | 0 | 11.572M | 19.06 | 0.34 | — |
|
S
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
57.60 | 3.60% | 2.00 | شراء | 534 | 382.351M | 124.77 | 0.43 | 1365.00 |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
57.70 | 2.85% | 1.60 | شراء | 794 | 382.351M | 124.77 | 0.43 | 1365.00 |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
57.80 | 2.85% | 1.60 | شراء | 116.659K | 382.351M | 124.77 | 0.43 | 1365.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
42.12 | -0.80% | -0.34 | بيع | 200 | 3.109B | 23.50 | 1.81 | 5119.00 |
|
S
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
42.14 | 0.14% | 0.06 | بيع | 752 | 3.109B | 23.31 | 1.81 | 5119.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
42.20 | -0.42% | -0.18 | بيع | 168.917K | 3.109B | 23.23 | 1.81 | 5119.00 |
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
170.70 | 0.80% | 1.36 | بيع | 0 | 26.625B | 50.47 | 3.52 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
171.62 | -0.98% | -1.70 | بيع | 0 | 26.625B | 49.84 | 3.52 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
170.70 | -0.73% | -1.26 | بيع | 375 | 26.625B | 50.41 | 3.52 | 13896.00 |
|
T
TMI
TREND MICRO INC.
|
52.00 | -0.95% | -0.50 | شراء | 0 | 7.324B | 30.16 | 1.75 | 6854.00 |
|
T
TMI
TREND MICRO INC. REGISTERED SHARES O.N.
|
52.00 | -0.95% | -0.50 | شراء | 0 | 7.324B | 29.58 | 1.75 | 6854.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.12 | -0.93% | -0.02 | بيع قوي | 6.660K | 45.522M | 11.77 | 0.18 | 2.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.12 | 0.95% | 0.02 | بيع | 0 | 45.522M | 11.88 | 0.18 | 2.00 |
|
T
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
2.06 | -0.96% | -0.02 | بيع قوي | 0 | 45.522M | 11.44 | 0.18 | 2.00 |
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
28.74 | -0.81% | -0.23 | بيع | 50 | 51.647B | — | -3.60 | 26900.00 |
|
UT8
UBER TECH. DL-,00001
|
28.69 | -2.94% | -0.87 | بيع | 108 | 51.647B | — | -3.60 | 26900.00 |
|
UT8
UBER TECH. DL-,00001
|
28.48 | -3.28% | -0.96 | بيع | 1.899K | 51.647B | — | -3.60 | 26900.00 |
تحميل المزيد