حزم البرمجيات (صناعة)

74
الأسهم
3169.441B
القيمة السوقية
1.184K
حجم التداول
+0.13%
تغيير
−3.31%
الأداء - شهر
−3.38%
Perf سنة
−21.78%
الأداء منذ بداية العام وحتى تاريخه
           
0PY PAYCOM SOFTWARE DL -,01
272.25-0.18%-0.50بيع00.0016.416B78.663.485385.00
0S6 CERENCE INC. DL-,001
25.39-3.39%-0.89بيع00.001.016B35.970.761700.00
0WT KANAMIC NETWORK CO. O.N.
3.761.62%0.06شراء قوي00.00178.062M42.070.0984.00
0ZC ZSCALER INC. DL-,001
146.78-5.12%-7.92بيع00.0020.889B-2.543153.00
1N8 ADYEN N.V. EO-,01
1409.400.80%11.20بيع57047.0043.884B91.2615.422180.00
1QZ COINBASE GLOBAL INC
48.22-1.55%-0.76بيع23211185.8810.800B4.7610.293730.00
1TY PROSUS NV EO -,05
61.430.82%0.50شراء40224694.8685.806B5.8610.50
2C0 COUPA SOFTWARE INC.-,0001
56.35-5.61%-3.35بيع00.004.293B-4.613076.00
2NJ COVETRUS INC.
19.32-0.67%-0.13شراء00.002.744B-0.265710.00
2QT QT GROUP PLC EO-,10
72.04-1.85%-1.36بيع00.001.832B84.010.92496.00
3AI ALTERYX INC. A DL-,0001
47.97-2.48%-1.22بيع00.003.282B-3.272000.00
3E4 ENGHOUSE SYSTEMS LTD.
21.201.92%0.40بيع00.001.185B17.261.211813.00
3QD DATADOG INC. A DL-,00001
91.43-7.65%-7.57بيع383474.3429.139B136935.560.013200.00
3RCA RINGCENTRAL A DL-,0001
53.40-5.35%-3.02بيع00.005.116B-5.133919.00
4A91 AVEVA GRP LS-,03555
26.40-5.71%-1.60بيع00.008.306B-0.256472.00
5Q5 SNOWFLAKE INC. A DL-,0001
134.72-1.01%-1.38بيع20527617.6043.466B-2.003992.00
5XB BANDWID.INC. CL.A DL-,001
18.89-4.28%-0.84بيع00.00486.275M-1.041100.00
5ZM ZOOM VIDEO COMM. A -,001
108.88-0.78%-0.86شراء252722.0032.084B27.974.046787.00
6WJ MEDIASEEK INC.
2.280.00%0.00بيع00.0022.781M6.770.3473.00
724 C3 AI INC. CL.A DL -,001
17.32-4.06%-0.73شراء00.001.804B-1.75
81D BEACONSMIND AG SF -,10
11.500.00%0.00بيع00.0029.040M-0.78
8HC COGIA AG INH EO 1
1.000.00%0.00بيع00.00
A6T ARTEC TECHNOLOGIES O.N.
2.280.00%0.00بيع00.006.664M-0.06
ADB ADOBE INC.
349.250.07%0.25بيع قوي9733877.25164.205B36.569.6025988.00
AKX ANSYS INC. DL-,01
228.70-3.79%-9.00بيع00.0019.855B51.134.705100.00
ASKN ASKNET SOLUT.AG NA O.N.
0.610.00%0.00بيع00.002.255M
AUD AUTODESK INC.
168.34-2.70%-4.68بيع00.0036.514B82.502.1212600.00
BI1 BIGCOMMERCE HLD. 1 -,0001
16.69-4.96%-0.87بيع00.001.235B-1.321337.00
BWQ ADV.BLOCKCHAIN AG INH ON
3.00-7.13%-0.23بيع قوي00.0012.755M
C1V MVISE AG O.N.
1.140.88%0.01بيع00.0011.424M-0.04106.00
CDS CADENCE DESIGN SYS DL-,01
142.68-2.26%-3.30شراء00.0039.347B60.332.469300.00
CTX CITRIX SYSTEMS DL-,001
90.89-0.61%-0.56بيع00.0011.568B46.162.019700.00
EQS EQS GROUP AG NA O.N.
28.601.42%0.40بيع00.00290.489M-0.78565.00
EXL EXASOL AG NA O.N.
4.14-2.70%-0.12بيع قوي00.00100.852M-1.23270.00
FOO SALESFORCE INC
162.48-2.18%-3.62بيع00.00162.154B169.381.0073541.00
FQT FREQUENTIS AG
29.600.00%0.00بيع00.00400.588M19.661.512175.00
FUO DOLBY LABORATOR.A DL-,001
69.46-1.39%-0.98بيع00.007.015B37.591.922368.00
GKS GK SOFTWARE INH O.N.
132.20-0.60%-0.80شراء00.00302.629M16.528.301096.00
IS8 IFA SYSTEMS AG
4.80-0.41%-0.02بيع00.0013.695M55.00
ITU INTUIT INC. DL-,01
365.10-4.75%-18.20بيع00.00103.838B45.688.5113500.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.40-0.65%-0.10بيع3204928.00266.039M28.470.55779.00
IVX INVISION AG
23.00-4.17%-1.00بيع قوي00.0054.534M-1.06144.00
LPK LPKF LASER+ELECTRON.
9.49-2.72%-0.27بيع00.00237.617M66.040.15746.00
LSX LS TELCOM AG
6.2610.60%0.60شراء قوي3202003.2033.599M-0.02263.00
LTG LEARNING TECH.GR.LS-00375
1.33-2.92%-0.04بيع00.001.072B61.270.02
M3V MEVIS MEDICAL SOL.NA O.N.
32.600.00%0.00بيع00.0060.424M13.052.50104.00
M7Q7 MICRO FOCUS INTL LS-,10
3.46-2.81%-0.10بيع قوي00.001.184B-0.6311355.00
M8G MEDIA AND GAMES INV. EO 1
2.48-2.40%-0.06بيع5.420K13419.92393.209M22.690.11728.00
MCE MEDIQON GROUP AG O.N.
11.50-1.71%-0.20بيع00.00179.992M
MSF MICROSOFT DL-,00000625
243.95-0.20%-0.50بيع1.647K401785.651823.232B28.228.72181000.00
NEM NEMETSCHEK SE O.N.
57.84-2.72%-1.62بيع854916.406.918B46.471.283180.00
NFN NFON AG INH O.N.
11.65-0.43%-0.05بيع00.00195.421M-0.64
NIIN NIIIO FIN.GRP AG NA O.N.
0.94-4.87%-0.05بيع قوي00.0030.860M-0.10
NXU NEXUS AG O.N.
49.85-0.50%-0.25بيع00.00806.325M46.001.09
OEMA TOMTOM NV NAM. EO-,20
6.97-4.52%-0.33بيع قوي8365826.92911.866M-0.824424.00
ORC ORACLE CORP. DL-,01
66.100.53%0.35شراء5330.50173.921B29.392.32143000.00
PHF EQUASENS S.A.INH. EO 0,2
78.00-2.26%-1.80بيع00.001.193B30.952.601204.00
PMTA PTC INC. DL -,01
100.64-4.46%-4.70بيع00.0011.829B28.823.706709.00
PSAN PSI SOFTWARE AG NA O.N.
29.00-0.17%-0.05بيع00.00460.821M29.840.972223.00
PTX PALANTIR TECHNOLOGIES INC
8.81-2.10%-0.19شراء00.0018.110B-0.232920.00
RI1 BLACKBERRY LTD
5.41-4.30%-0.24شراء00.003.161B-0.173325.00
ROP ROPER TECHNOLOGIES DL-,01
368.05-2.77%-10.50بيع00.0039.431B40.209.5219300.00
SAP SAP SE O.N.
89.57-1.17%-1.06بيع قوي1.821K163106.97107.627B21.544.21107415.00
SFD1 SOFTLINE AG O.N.
3.48-15.53%-0.64بيع قوي6502262.006.720M-0.18
SHF SNP SCHNEID.-NEUREIT.O.N.
24.25-6.73%-1.75بيع00.00178.918M63.990.411335.00
SOW SOFTWARE AG NA O.N.
31.80-1.12%-0.36شراء00.002.397B26.301.235001.00
SUSE SUSE S.A. DL 1
23.060.35%0.08بيع00.003.982B-0.992045.00
SYM NORTONLIFELOCK INC. L-,01
21.04-1.15%-0.25بيع00.0012.278B16.651.302700.00
SYP SYNOPSYS INC. DL-,01
287.80-3.05%-9.05بيع00.0044.152B48.516.2716361.00
TLIK TELES AG INFORM.TECH. ON
4.520.00%0.00بيع00.0028.798M-0.0617.00
TT8 THE TRA.DESK A DL-,000001
41.84-0.33%-0.14بيع قوي301255.0520.408B231.200.191967.00
UEN UBISOFT ENTMT IN.EO-,0775
43.63-2.22%-0.99بيع00.005.481B71.820.6420665.00
VEE VEEVA SYSTEMS A DL-,00001
190.04-3.01%-5.90شراء00.0029.511B81.262.555482.00
YOC YOC AG O.N.
17.003.03%0.50شراء4006800.0059.379M49.00
تحميل المزيد