حزم البرمجيات (صناعة)
462
الأسهم
28170.910B
القيمة السوقية
2.515K
حجم التداول
+0.50%
تغيير
+2.51%
الأداء - شهر
+77.12%
Perf سنة
+25.46%
الأداء منذ بداية العام وحتى تاريخه
0PY
PAYCOM SOFTWARE DL -,01
|
336.30 | 0.12% | 0.40 | شراء | 0 | 19.490B | 158.66 | 2.14 | 4218.00 |
|
0
0S6
CERENCE INC. DL-,001
|
89.42 | -0.13% | -0.12 | بيع | 0 | 3.404B | 563.67 | 0.25 | 1500.00 |
0ZC
ZSCALER INC. DL-,001
|
204.35 | 1.04% | 2.10 | شراء قوي | 35 | 27.611B | — | -1.43 | 2020.00 |
1N8
ADYEN N.V. EO-,01
|
2328.50 | 0.69% | 16.00 | شراء | 30 | 70.334B | 293.73 | 7.99 | 1747.00 |
1QZ
COINBASE GLB.CL.A -,00001
|
192.80 | -4.32% | -8.70 | بيع | 385 | 41.741B | 81.54 | 2.47 | 1249.00 |
|
1
1TY
PROSUS NV EO -,05
|
70.46 | -6.69% | -5.05 | بيع قوي | 1.770K | 122.399B | 19.58 | 3.93 | 23939.00 |
2C0
COUPA SOFTWARE INC.-,0001
|
183.30 | 1.58% | 2.85 | بيع | 0 | 13.517B | — | -3.11 | 2615.00 |
2NJ
COVETRUS INC.
|
20.72 | -2.54% | -0.54 | بيع | 0 | 2.924B | — | -0.02 | 5657.00 |
3AI
ALTERYX INC. A DL-,0001
|
66.10 | 2.39% | 1.54 | بيع | 800 | 4.424B | — | -0.63 | 1450.00 |
3E1
ELASTIC N.V.
|
121.74 | -2.59% | -3.24 | بيع | 0 | 11.293B | — | -1.22 | 2179.00 |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
38.00 | 0.53% | 0.20 | شراء | 0 | 2.096B | 32.46 | 1.18 | 1763.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
94.99 | 2.37% | 2.20 | شراء | 110 | 29.027B | — | -0.12 | 1085.00 |
3RCA
RINGCENTRAL A DL-,0001
|
225.10 | -0.35% | -0.80 | بيع | 292 | 20.717B | — | -0.21 | 3140.00 |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
238.65 | 6.54% | 14.65 | شراء قوي | 879 | 66.991B | — | -1.88 | 2495.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
108.00 | 0.00% | 0.00 | بيع | 0 | 2.733B | — | -1.68 | 216.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
314.55 | -1.30% | -4.15 | شراء | 58 | 95.241B | 132.34 | 2.52 | 4422.00 |
|
7
724
C3 AI INC. CL.A DL -,001
|
41.05 | -3.18% | -1.35 | بيع قوي | 513 | 4.218B | — | -0.46 | — |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.75 | 0.00% | 0.00 | بيع قوي | 0 | 10.881M | 55.89 | 0.07 | — |
ADB
ADOBE INC.
|
521.50 | -0.36% | -1.90 | شراء | 114 | 248.554B | 55.41 | 9.53 | 22516.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
18.10 | -1.09% | -0.20 | شراء | 0 | 612.742M | 90.73 | 0.21 | 424.00 |
AKX
ANSYS INC. DL-,01
|
310.60 | -0.51% | -1.60 | شراء | 0 | 27.163B | 69.74 | 4.55 | 4800.00 |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
9.40 | 0.53% | 0.05 | بيع | 0 | 12.487M | — | -1.22 | — |
AUD
AUTODESK INC.
|
274.00 | 0.85% | 2.30 | شراء قوي | 110 | 59.749B | 56.07 | 4.91 | 11500.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
57.20 | 5.15% | 2.80 | شراء | 0 | 3.968B | — | -0.55 | 813.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
14.65 | -2.01% | -0.30 | بيع | 386 | 51.729M | — | -0.02 | — |
|
C
C1V
MVISE AG O.N.
|
2.00 | -3.16% | -0.07 | بيع | 2.500K | 18.622M | — | -0.45 | 129.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
123.66 | -0.45% | -0.56 | شراء | 0 | 34.375B | 60.74 | 2.09 | 8800.00 |
|
C
CPK
CAPCOM CO.LTD
|
23.56 | -3.76% | -0.92 | بيع | 70 | 5.089B | 19.97 | 1.23 | 3152.00 |
CTX
CITRIX SYSTEMS DL-,001
|
86.46 | 0.90% | 0.77 | بيع | 0 | 10.849B | 35.20 | 2.49 | 9000.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
39.00 | 0.52% | 0.20 | شراء | 52 | 335.210M | — | -0.19 | 414.00 |
|
E
EXL
EXASOL AG NA O.N.
|
18.29 | -2.04% | -0.38 | شراء | 150 | 445.847M | — | -1.51 | 173.00 |
|
F
FBEN
FYBER N.V. EO -,10
|
0.82 | -0.60% | -0.01 | شراء | 0 | 459.529M | — | -0.04 | 220.00 |
FOO
SALESFORCE.COM DL-,001
|
202.85 | -0.15% | -0.30 | بيع | 242 | 197.312B | 51.14 | 4.06 | 56606.00 |
FUO
DOLBY LABORATOR.A DL-,001
|
83.90 | 2.82% | 2.30 | شراء | 0 | 8.533B | 34.39 | 2.44 | 2289.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
144.00 | 0.70% | 1.00 | شراء قوي | 250 | 323.608M | 35.23 | 4.25 | 1162.00 |
ITU
INTUIT INC. DL-,01
|
443.25 | -0.93% | -4.15 | شراء | 18 | 121.546B | 68.96 | 6.55 | 10600.00 |
|
I
IVX
INVISION AG
|
32.40 | 0.62% | 0.20 | شراء | 0 | 72.861M | 231.99 | 0.14 | 118.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
48.20 | -0.82% | -0.40 | شراء | 110 | 3.221B | 37.00 | 1.31 | 343.00 |
|
K
KOA
KONAMI HOLDINGS
|
46.20 | -1.70% | -0.80 | بيع قوي | 0 | 6.238B | 25.61 | 1.86 | 4982.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
21.94 | 1.11% | 0.24 | بيع | 786 | 535.495M | — | -0.04 | 689.00 |
|
L
LSX
LS TELCOM AG
|
6.95 | 0.00% | 0.00 | بيع | 0 | 40.841M | — | -0.47 | 224.00 |
LY0
LYFT INC. CL.A -,00001
|
45.62 | -4.37% | -2.09 | بيع | 0 | 15.553B | — | -4.78 | 4675.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.40 | -0.61% | -0.20 | بيع | 0 | 60.060M | 11.54 | 2.82 | 107.00 |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
5.66 | -2.25% | -0.13 | شراء | 390 | 878.621M | 124.52 | 0.05 | — |
MSF
MICROSOFT DL-,00000625
|
241.45 | 0.21% | 0.50 | شراء | 2.386K | 1808.798B | 35.47 | 6.85 | 181000.00 |
MXN
MIXI INC.
|
21.00 | -0.94% | -0.20 | شراء | 0 | 1.611B | 13.38 | 1.60 | 1168.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
74.20 | -0.51% | -0.38 | شراء | 66 | 8.693B | 73.63 | 1.01 | 3074.00 |
|
N
NFN
NFON AG INH O.N.
|
16.85 | 0.30% | 0.05 | شراء | 0 | 280.711M | — | -0.08 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.56 | 2.63% | 0.04 | حياديه | 20.000K | 38.909M | — | -0.04 | — |
|
N
NVK
NVE CORP. NEW DL-,01
|
61.50 | -2.38% | -1.50 | بيع | 0 | 300.928M | 28.08 | 2.24 | 44.00 |
|
N
NXU
NEXUS AG O.N.
|
68.00 | -0.15% | -0.10 | شراء | 0 | 1.071B | 68.42 | 1.00 | — |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.02 | 0.00% | 0.00 | شراء | 0 | 897.043K | — | — | — |
ORC
ORACLE CORP. DL-,01
|
76.00 | 3.01% | 2.22 | شراء | 209 | 206.231B | 19.72 | 3.84 | 132000.00 |
|
O
OU1
ABSOLUTE SOFTWARE CORP.
|
11.40 | -3.39% | -0.40 | بيع | 0 | 568.006M | 71.15 | 0.18 | 499.00 |
PGR
PROGRESS SOFTWARE DL-,01
|
38.40 | 0.00% | 0.00 | شراء | 0 | 1.666B | 28.47 | 1.36 | 1796.00 |
PMTA
PTC INC. DL -,01
|
110.50 | -3.58% | -4.10 | بيع | 2 | 12.915B | 67.63 | 1.72 | 6243.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
42.30 | 0.71% | 0.30 | شراء | 1.568K | 666.393M | 48.45 | 0.87 | 2056.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
18.83 | -0.87% | -0.17 | بيع | 2.239K | 34.973B | — | -0.60 | 2439.00 |
|
Q
QSU
SCSK CORP.
|
49.20 | -1.60% | -0.80 | بيع | 0 | 5.283B | 20.22 | 2.47 | 14550.00 |
RI1
BLACKBERRY LTD
|
8.43 | -2.49% | -0.22 | بيع | 743 | 4.824B | — | -0.82 | 3497.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
10.90 | 0.00% | 0.00 | بيع | 1 | 2.587B | 261.15 | 0.04 | 7535.00 |
SAP
SAP SE O.N.
|
121.68 | 0.73% | 0.88 | شراء | 2.488K | 143.086B | 24.33 | 4.96 | 102430.00 |
SC2
NUANCE COMMUNIC. DL-,001
|
46.12 | -0.17% | -0.08 | شراء | 0 | 13.273B | 1121.88 | 0.05 | 7100.00 |
|
S
SFD1
SOFTLINE AG O.N.
|
11.40 | -1.72% | -0.20 | شراء | 0 | 20.058M | 65.35 | 0.18 | — |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
55.95 | 0.99% | 0.55 | بيع | 0 | 399.467M | — | -0.05 | 1463.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
41.16 | 0.73% | 0.30 | شراء قوي | 0 | 3.030B | 31.11 | 1.31 | 4867.00 |
|
S
SUSE
SUSE S.A. DL 1
|
27.66 | 2.44% | 0.66 | بيع | 195 | 4.644B | — | — | 1640.00 |
SYM
NORTONLIFELOCK INC. L-,01
|
20.67 | -0.34% | -0.07 | بيع | 0 | 12.057B | 23.62 | 0.89 | 2800.00 |
SYP
SYNOPSYS INC. DL-,01
|
243.70 | 0.33% | 0.80 | شراء | 0 | 37.002B | 56.77 | 4.41 | 15036.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
2.10 | -0.94% | -0.02 | شراء | 1.179K | 9.438M | 15.47 | 0.14 | 18.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.62 | -1.50% | -0.04 | شراء | 1.700K | 57.746M | 21.35 | 0.12 | 2.00 |
UT8
UBER TECH. DL-,00001
|
35.53 | -4.15% | -1.54 | بيع قوي | 1.120K | 68.867B | — | -1.91 | 22800.00 |
VEE
VEEVA SYSTEMS A DL-,00001
|
278.20 | 0.32% | 0.90 | شراء | 0 | 42.909B | 132.00 | 2.24 | 4506.00 |
|
Y
YOC
YOC AG O.N.
|
9.40 | -0.53% | -0.05 | بيع | 0 | 33.509M | 51.03 | 0.19 | 48.00 |
تحميل المزيد