أشباه الموصلات (صناعة)

86
الأسهم
2802.388B
رأس مال السوق
80.525K
حجم التداول
−2.60%
تغيير
−11.34%
الأداء - شهر
+15.01%
Perf سنة
−13.79%
الأداء منذ بداية العام وحتى تاريخه
          
13X XINYI SOLAR HOLDINGS LTD. REGISTERED SHARES O.N.
0.50-1.39%-0.01بيع04.111B14.590.03
13X XINYI SOLAR HLDGS
0.53-4.55%-0.03بيع1.350K4.111B15.890.03
1YD BROADCOM INC. DL-,001
212.85-2.85%-6.25بيع2083.404B40.105.7619000.00
1YD BROADCOM INC. REGISTERED SHARES DL -,001
215.05-0.67%-1.45بيع783.404B39.635.7619000.00
1YD BROADCOM INC. DL-,001
212.95-2.09%-4.55بيع8583.404B39.815.7619000.00
2QO QORVO INC.DL -,0001
75.007.14%5.00بيع78.442B27.282.628100.00
2QO QORVO INC. REGISTERED SHARES DL -,0001
72.502.84%2.00بيع1258.442B27.482.628100.00
2QO QORVO INC.DL -,0001
74.502.05%1.50بيع138.442B28.452.628100.00
AMD Advanced Micro Devices Inc
42.770.60%0.26شراء2.504K49.270B160.850.2711400.00
AMD Advanced Micro Devices Inc
42.52-0.46%-0.20شراء75.004K49.270B161.580.2711400.00
AMD Advanced Micro Devices Inc
42.75-0.20%-0.09شراء6.890K49.270B162.060.2711400.00
ANL ANALOG DEVICES INC.DL-166
81.19-3.26%-2.74بيع029.526B28.692.9616400.00
ANL ANALOG DEVICES INC.DL-166
81.55-3.11%-2.62بيع029.526B28.772.9616400.00
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
81.25-2.93%-2.45بيع029.526B28.612.9616400.00
AVS ASM INTL N.V. EO-,04
85.484.96%4.04بيع1904.122B12.406.662337.00
AVS ASM INTERNATIONAL N.V. BEARER SHARES EO 0,04
85.04-2.70%-2.36بيع04.122B13.316.662337.00
AWM SKYWORKS SOL. DL-,25
79.96-2.31%-1.89بيع3313.354B19.234.289000.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
80.240.99%0.79بيع36913.354B18.674.289000.00
AWM SKYWORKS SOL. DL-,25
79.73-1.83%-1.49بيع12613.354B19.084.289000.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
24.320.08%0.02بيع9751.642B6.843.74
DLG DIALOG SEMICOND. LS-,10
24.15-0.62%-0.15بيع747.087K1.642B6.843.74
DLG DIALOG SEMICOND. LS-,10
24.220.21%0.05بيع5.415K1.642B6.813.74
DQW1 AMS AG
8.87-2.59%-0.24بيع41.096K1.058B3.842.52
DQW1 AMS AG
8.99-1.19%-0.11بيع42.974K1.058B3.842.52
DQW1 AMS AG INHABER-AKTIEN O.N.
8.86-2.64%-0.24بيع4.865K1.058B3.842.52
ELG ELMOS SEMICONDUCTOR AG
17.36-0.23%-0.04بيع474345.567M15.481.131257.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
17.66-0.67%-0.12بيع225345.567M15.811.131257.00
ELG ELMOS SEMICONDUCTOR AG
17.600.00%0.00بيع59.435K345.567M15.651.131257.00
EPK ENPLAS CORP.
18.703.89%0.70بيع0234.862M38.180.471587.00
IFX INFINEON TECH.AG NA O.N.
13.39-6.83%-0.98بيع12.074M16.672B20.630.7041418.00
IFX INFINEON TECH.AG NA O.N.
13.38-6.11%-0.87بيع66.143K16.672B20.450.7041418.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
13.18-9.05%-1.31بيع186.508K16.672B20.790.7041418.00
INL INTEL CORP. DL-,001
48.40-2.69%-1.34بيع3.823K202.556B11.834.26110800.00
INL INTEL CORP. REGISTERED SHARES DL -,001
48.62-1.31%-0.65بيع85202.556B11.724.26110800.00
INL INTEL CORP. DL-,001
48.35-2.63%-1.30بيع54.775K202.556B11.814.26110800.00
MCP MICROCHIP TECH. DL-,001
68.110.96%0.65بيع414.773B29.922.4118286.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
62.33-7.00%-4.69بيع014.773B29.722.4118286.00
MCP MICROCHIP TECH. DL-,001
63.71-5.14%-3.45بيع10314.773B29.792.4118286.00
MEX MELEXIS NV
47.70-6.84%-3.50بيع01.925B1.50
MEX MELEXIS N.V. ACTIONS AU PORT. O.N.
49.00-1.72%-0.86بيع2001.925B1.50
MTE MICRON TECHN. INC. DL-,10
39.76-3.28%-1.35بيع18.287K43.679B22.341.8937000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
40.050.02%0.01بيع76043.679B21.761.8937000.00
MTE MICRON TECHN. INC. DL-,10
39.00-4.14%-1.69بيع81743.679B22.111.8937000.00
MVL MARVELL TECH. GRP DL-,002
20.503.91%0.77شراء013.402B9.352.155633.00
MVL MARVELL TECHNOLOGY GRP LTD. REGISTERED SHARES DL -,002
20.440.64%0.13حياديه50013.402B9.622.155633.00
MXI MAXIM INTEGR.PRODS DL-001
43.80-2.23%-1.00بيع011.587B17.652.577131.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001
43.80-2.23%-1.00بيع011.587B17.652.577131.00
MXI MAXIM INTEGR.PRODS DL-001
43.60-2.24%-1.00بيع011.587B17.572.577131.00
ND5 NITTO DENKO
41.405.08%2.00بيع06.557B15.552.5426001.00
ND5 NITTO DENKO CORP. REGISTERED SHARES O.N.
40.402.54%1.00بيع06.557B15.552.5426001.00
NQG MONOLITHIC POWER SYSTEMS INC. REGISTERED SHARES DL -,001
146.00-2.67%-4.00شراء06.522B70.882.242002.00
NQG MONOLITHIC POWER DL-,001
147.002.80%4.00شراء06.522B67.572.242002.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001
227.05-2.68%-6.25شراء185139.873B57.204.1313775.00
NVD NVIDIA CORP. DL-,001
230.95-0.50%-1.15شراء1.104K139.873B56.904.1313775.00
NVD NVIDIA CORP. DL-,001
220.00-6.16%-14.45شراء5.462K139.873B57.484.1313775.00
P4O PLAN OPTIK O.N.
1.209.09%0.10بيع04.737M16.440.0781.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.
1.181.72%0.02بيع7004.737M17.340.0781.00
P4O PLAN OPTIK O.N.
1.11-9.02%-0.11بيع1.200K4.737M18.240.0781.00
RMB RAMBUS INC.(DEL.) DL-,001
10.20-5.47%-0.59بيع2001.156B-0.73685.00
RMB RAMBUS INC. (DEL.) REGISTERED SHARES DL -,001
10.19-6.90%-0.76بيع1451.156B-0.73685.00
RMB RAMBUS INC.(DEL.) DL-,001
9.333.71%0.331.000K1.156B-0.73685.00
ROM ROHM CO. LTD. REGISTERED SHARES O.N.
54.003.85%2.00بيع05.602B28.901.8522899.00
ROM ROHM CO. LTD
52.500.96%0.50بيع1005.602B28.901.8522899.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04
18.55-0.05%-0.01بيع3516.426B18.161.0445554.00
SGM STMICROELECTRONICS
19.002.59%0.48بيع55016.426B18.121.0445554.00
SGM STMICROELECTRONICS
18.49-4.74%-0.92بيع12016.426B18.981.0445554.00
SKS SHINKO EL.IND.LTD
8.557.55%0.60بيع01.199B-0.034850.00
SKS SHINKO ELECTRIC IND. CO. LTD. REGISTERED SHARES O.N.
8.607.50%0.60بيع01.199B-0.034850.00
TII TEXAS INSTR. DL 1
93.00-2.11%-2.00بيع4084.857B20.374.7429768.00
TII TEXAS INSTR. DL 1
91.01-3.46%-3.26بيع11784.857B20.224.7429768.00
TII TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1
93.340.40%0.37بيع084.857B19.944.7429768.00
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
42.44-5.87%-2.65بيع820220.003B23.47
TSFA TAIWAN SEMICON.MANU.ADR/5
42.63-5.47%-2.46بيع1.066K220.003B23.48
UMDK UMT UTD MOB.TECHN. O.N.
1.571.95%0.03بيع2.345K3.678M5.290.29
UMDK UMT UTD MOB.TECHN. O.N.
1.51-3.82%-0.06بيع03.678M5.390.29
VNX NXP SEMICONDUCTORS EO-,20
74.34-4.04%-3.13بيع15520.568B101.780.7729400.00
VNX NXP SEMICONDUCTORS EO-,20
81.113.72%2.91بيع15320.568B102.740.7729400.00
VNX NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20
75.50-4.59%-3.63بيع16520.568B103.960.7729400.00
WAF SILTRONIC AG NA O.N.
66.36-5.20%-3.64بيع2121.996B9.307.523952.00
WAF SILTRONIC AG NA O.N.
66.52-4.97%-3.48بيع228.717K1.996B9.307.523952.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.
65.06-7.37%-5.18بيع1.440K1.996B9.347.523952.00
XIX XILINX INC. DL-,01
67.93-3.71%-2.62بيع22916.927B23.203.094433.00
XIX XILINX INC. DL-,01
69.532.96%2.00شراء016.927B22.203.094433.00
XIX XILINX INC. REGISTERED SHARES DL -,01
68.95-0.63%-0.44بيع10016.927B22.823.094433.00
XSK SANKEN ELECTRIC CO. LTD. REGISTERED SHARES O.N.
18.505.71%1.00بيع0456.363M-2.161085.00
XSK SANKEN EL.
18.305.78%1.00بيع0456.363M-2.161085.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج