أشباه الموصلات (صناعة)

87
الأسهم
4191.410B
القيمة السوقية
14.611K
حجم التداول
+0.11%
تغيير
+14.04%
الأداء - شهر
+45.81%
Perf سنة
+19.57%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
1MA MACOM TECHN.SOL.H.DL-,001
49.400.41%0.20شراء03.396B-0.021050.00
1MA MACOM TECHNOLOGY SOL.HLDG.INC.REGISTERED SHARES DL -,001
49.201.65%0.80شراء قوي03.396B-0.021050.00
1MA MACOM TECHN.SOL.H.DL-,001
49.00-0.81%-0.40شراء03.396B-0.021050.00
1YD BROADCOM INC. REGISTERED SHARES DL -,001
389.301.21%4.65شراء قوي0159.456B42.619.3721000.00
1YD BROADCOM INC. DL-,001
389.20-0.01%-0.05شراء قوي20159.456B42.719.3721000.00
1YD BROADCOM INC. DL-,001
385.60-0.62%-2.40شراء3159.456B42.979.3721000.00
2QO QORVO INC.DL -,0001
150.901.11%1.65شراء017.042B27.575.508400.00
2QO QORVO INC. REGISTERED SHARES DL -,0001
153.252.99%4.45شراء قوي4017.042B27.235.508400.00
2QO QORVO INC.DL -,0001
151.050.37%0.55شراء017.042B27.615.508400.00
9MW MARVELL TECH. GRP DL-,002
42.910.59%0.25شراء قوي30035.255B-0.345340.00
9TS TUBESOLAR AG INH O.N.
6.550.77%0.05شراء87071.500M
9TS TUBESOLAR AG INH O.N.
6.45-0.77%-0.05بيع30071.500M
AMD ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
67.16-0.13%-0.09شراء4181.577B33.152.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
66.640.00%0.00شراء1.033K81.577B33.132.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
66.48-0.89%-0.60شراء11.450K81.577B33.262.0412600.00
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
138.140.48%0.66شراء051.043B39.053.5115900.00
ANL ANALOG DEVICES INC.DL-166
138.001.47%2.00شراء قوي10851.043B39.073.5115900.00
ANL ANALOG DEVICES INC.DL-166
137.74-0.01%-0.02شراء051.043B39.203.5115900.00
AWM SKYWORKS SOL. DL-,25
141.641.04%1.46شراء2023.327B22.576.2210000.00
AWM SKYWORKS SOL. DL-,25
141.500.57%0.80شراء1023.327B22.566.2210000.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
141.420.78%1.10شراء823.327B22.426.2210000.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
65.440.18%0.12شراء04.662B57.141.222286.00
DLG DIALOG SEMICOND. LS-,10
65.420.06%0.04شراء04.662B57.231.222286.00
DLG DIALOG SEMICOND. LS-,10
65.34-0.12%-0.08شراء39.390K4.662B57.281.222286.00
DQW1 AMS AG INHABER-AKTIEN O.N.
17.421.34%0.23شراء04.495B-0.3429753.00
DQW1 AMS AG
17.360.84%0.14شراء204.495B-0.3429753.00
DQW1 AMS AG
17.410.35%0.06شراء4.255K4.495B-0.3429753.00
E0P ENPHASE ENERGY INC.DL-,01
121.901.31%1.58شراء78216.486B218.630.64850.00
E0P ENPHASE ENERGY INC. REGISTERED SHARES DL -,01
122.023.02%3.58شراء قوي63716.486B224.710.64850.00
E0P ENPHASE ENERGY INC.DL-,01
122.702.25%2.70شراء1.219K16.486B220.340.64850.00
ELG ELMOS SEMICOND. INH O.N.
36.250.97%0.35شراء0656.752M63.780.581141.00
ELG ELMOS SEMICOND. INH O.N.
36.901.79%0.65شراء قوي4.264K656.752M64.130.581141.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
36.801.66%0.60شراء قوي0656.752M63.780.581141.00
IFX INFINEON TECH.AG NA O.N.
34.090.50%0.17شراء قوي4.725K44.206B109.100.3146665.00
IFX INFINEON TECH.AG NA O.N.
34.210.71%0.24شراء قوي1.224M44.206B109.210.3146665.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
34.200.69%0.23شراء19.928K44.206B109.330.3146665.00
INL INTEL CORP. DL-,001
47.31-0.81%-0.39بيع1.852K192.889B12.493.81110600.00
INL INTEL CORP. DL-,001
47.29-0.34%-0.16حياديه12.515K192.889B12.453.81110600.00
INL INTEL CORP. REGISTERED SHARES DL -,001
47.970.40%0.19شراء316192.889B12.463.81110600.00
KU1 KULICKE & SOFFA INDS INC. REGISTERED SHARES O.N.
46.801.74%0.80شراء قوي02.910B22.712.012544.00
KU1 KULICKE + SOFFA IND.
46.400.43%0.20شراء02.910B23.422.012544.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
127.120.76%0.96شراء قوي034.803B113.231.1519500.00
MCP MICROCHIP TECH. DL-,001
127.300.54%0.68شراء134.803B112.871.1519500.00
MCP MICROCHIP TECH. DL-,001
126.701.20%1.50شراء034.803B113.371.1519500.00
MTE MICRON TECHN. INC. DL-,10
65.57-1.06%-0.70بيع44073.468B27.872.3640000.00
MTE MICRON TECHN. INC. DL-,10
65.810.32%0.21بيع1.172K73.468B28.022.3640000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
65.55-0.15%-0.10بيع17073.468B27.842.3640000.00
MXI MAXIM INTEGR.PRODS DL-001
85.401.55%1.30شراء قوي022.964B34.202.497115.00
MXI MAXIM INTEGR.PRODS DL-001
85.15-0.04%-0.03شراء022.964B34.332.497115.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001
85.520.79%0.67شراء قوي022.964B34.352.497115.00
NVD NVIDIA CORP. DL-,001
587.100.32%1.90شراء قوي3.082K366.794B81.467.1518975.00
NVD NVIDIA CORP. DL-,001
585.10-0.83%-4.90شراء441366.794B81.627.1518975.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001
586.90-0.61%-3.60شراء124366.794B81.567.1518975.00
P4O PLAN OPTIK O.N.
1.591.92%0.03شراء قوي1.300K6.571M-0.0586.00
P4O PLAN OPTIK O.N.
1.571.95%0.03شراء قوي4.519K6.571M-0.0586.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.
1.561.30%0.02شراء قوي1.300K6.571M-0.0586.00
RMB RAMBUS INC.(DEL.) DL-,001
16.271.62%0.26شراء01.849B-0.29623.00
RMB RAMBUS INC. (DEL.) REGISTERED SHARES DL -,001
16.362.44%0.39شراء01.849B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
16.401.80%0.29شراء1.000K1.849B-0.29623.00
S3X SUMCO CORP.
19.180.74%0.14شراء05.560B29.120.658199.00
S3X SUMCO CORP. REGISTERED SHARES O.N.
19.27-0.62%-0.12شراء05.560B29.100.658199.00
SGM STMICROELECTRONICS
31.450.90%0.28شراء41028.284B26.751.1946016.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04
31.570.53%0.17شراء028.284B26.561.1946016.00
SGM STMICROELECTRONICS
31.610.59%0.18شراء5.686K28.284B26.691.1946016.00
SGMR STMICROELECTRONICS NY 1
31.201.30%0.40شراء028.284B25.921.2046016.00
SGMR STMICROELECTRONICS N.V. A. OP NAAM (NY REG.)/1 EO 1,04
31.400.64%0.20شراء028.284B26.261.2046016.00
TII TEXAS INSTR. DL 1
155.100.28%0.44شراء قوي104143.876B27.575.7030000.00
TII TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1
155.480.18%0.28شراء قوي0143.876B27.075.7030000.00
TII TEXAS INSTR. DL 1
155.201.04%1.60شراء قوي157143.876B27.355.7030000.00
UMDK UMT UTD MOB.TECHN. O.N.
10.70-0.47%-0.05شراء39856.876M
UMDK UMT UTD MOB.TECHN. O.N.
10.50-0.94%-0.10شراء1.670K56.876M
UMDK UMT UTD MOB.TECHN. O.N.
10.50-2.33%-0.25شراء4.127K56.876M
VNX NXP SEMICONDUCTORS EO-,20
166.540.53%0.88شراء قوي3.179K45.796B130.211.3029000.00
VNX NXP SEMICONDUCTORS EO-,20
164.96-0.42%-0.70شراء88345.796B131.031.3029000.00
VNX NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20
166.661.29%2.12شراء045.796B127.961.3029000.00
WAF SILTRONIC AG NA O.N.
142.100.14%0.20شراء11.262K4.257B24.905.714102.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.
142.200.49%0.70شراء قوي334.257B24.835.714102.00
WAF SILTRONIC AG NA O.N.
141.10-0.91%-1.30بيع204.257B24.965.714102.00
WAF1 SILTRONIC AG NA Z.VERK.
140.50-0.07%-0.10شراء024.565.714102.00
WAF1 SILTRONIC AG NA Z.VERK.
141.000.36%0.50شراء قوي4.295K24.595.714102.00
XIX XILINX INC. DL-,01
105.920.84%0.88شراء026.085B47.282.254890.00
XIX XILINX INC. REGISTERED SHARES DL -,01
105.960.26%0.28شراء026.085B46.552.254890.00
XIX XILINX INC. DL-,01
106.040.65%0.68شراء026.085B46.552.254890.00
XS4 ON SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
31.121.20%0.37بيع013.321B46.190.7031000.00
XS4 ON SEMICOND. DL-,01
30.91-1.01%-0.32بيع2013.321B45.580.7031000.00
XS4 ON SEMICOND. DL-,01
31.150.32%0.10بيع013.321B46.280.7031000.00
YKK YLEISELEKTRONIIKKA OYJ REG. PREFERENCE SHARES EO 0,85
45.405.83%2.50شراء قوي0115.442M26.271.60335.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر