رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
---|---|---|---|---|---|---|---|---|---|---|
11000BEIJING MEDIA CORP LTD | 0.500 HKD | 0.00% | 0.000 HKD | بيع | 25K | 12.5K HKD | 98.655M HKD | — | −0.14 HKD | 329 |
11082BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.66 HKD | 5.73% | 0.09 HKD | شراء | 64K | 106.24K HKD | 990.075M HKD | — | −0.06 HKD | 127 |
11127LION ROCK GROUP LTD | 1.17 HKD | 2.63% | 0.03 HKD | حيادية | 160K | 187.2K HKD | 866.291M HKD | 3.97 | 0.30 HKD | 1.683K |
11162LUMINA GP LTD | 0.158 HKD | 13.67% | 0.019 HKD | حيادية | 280K | 44.24K HKD | 94.8M HKD | — | −0.00 HKD | 42 |
11163ADTIGER CORP LTD | 0.181 HKD | 17.53% | 0.027 HKD | شراء | 10.145M | 1.836M HKD | 112.672M HKD | 10.58 | 0.02 HKD | 160 |
11172MAGNUS CONCORDIA GROUP LTD | 0.042 HKD | −4.55% | −0.002 HKD | بيع | 60K | 2.52K HKD | 242.726M HKD | — | −0.06 HKD | 237 |
11253CHINA GREENLAND BROAD GREENSTATE GP | 0.158 HKD | −1.86% | −0.003 HKD | بيع | 100K | 15.8K HKD | 528.121M HKD | — | −0.14 HKD | 102 |
11260WONDERFUL SKY FINL GP HLDGS LTD | 0.210 HKD | 0.00% | 0.000 HKD | بيع | 30K | 6.3K HKD | 241.805M HKD | — | −0.12 HKD | 288 |
11328GOLDSTREAM INVESTMENT LTD | 0.043 HKD | 0.00% | 0.000 HKD | بيع | 20K | 860 HKD | 494.133M HKD | — | −0.01 HKD | 30 |
11351BRIGHT FUTURE TECHNOLOGY HLDGS LTD | 0.300 HKD | 1.69% | 0.005 HKD | بيع | 2K | 600 HKD | 150M HKD | — | −0.05 HKD | 215 |
11360NOVA GRP HLDS LTD | 0.023 HKD | −4.17% | −0.001 HKD | بيع قوي | 61.39M | 1.412M HKD | 47.246M HKD | — | −0.23 HKD | 96 |
11362SIS MOBILE HOLDINGS LIMITED | 0.325 HKD | 0.00% | 0.000 HKD | بيع قوي | 20K | 6.5K HKD | 91M HKD | 4.24 | 0.08 HKD | 48 |
11376RAFFLES INTERIOR LTD | 0.089 HKD | 1.14% | 0.001 HKD | شراء | 168K | 14.952K HKD | 89M HKD | — | −0.01 HKD | 383 |
11397BAGUIO GREEN GROUP LIMITED | 0.57 HKD | 3.64% | 0.02 HKD | شراء | 72K | 41.04K HKD | 236.55M HKD | 4.40 | 0.13 HKD | 8.894K |
11449LEADER EDUCATION LTD | 0.360 HKD | 1.41% | 0.005 HKD | بيع | 1.434M | 516.24K HKD | 240M HKD | — | — | 901 |
1145CCIAM FUTURE ENERGY LTD | 0.042 HKD | −2.33% | −0.001 HKD | بيع | 1.114M | 46.772K HKD | 39.564M HKD | — | −0.08 HKD | 14 |
11463C-LINK SQUARED LTD | 4.16 HKD | 0.48% | 0.02 HKD | شراء قوي | 256K | 1.065M HKD | 3.328B HKD | — | −0.00 HKD | 168 |
11483NET-A-GO TECHNOLOGY COMPANY LTD | 1.01 HKD | 0.00% | 0.00 HKD | شراء | 22K | 22.22K HKD | 802.95M HKD | — | −0.20 HKD | 2.192K |
1150HYPEBEAST LTD | 0.330 HKD | 1.54% | 0.005 HKD | شراء | 184.999K | 61.05K HKD | 677.863M HKD | — | −0.01 HKD | 470 |
11540LEFT FIELD PRINTING GROUP LTD | 0.390 HKD | −1.27% | −0.005 HKD | بيع | 405.237K | 158.042K HKD | 194.482M HKD | 17.33 | 0.02 HKD | 325 |
11547IBI GROUP HOLDINGS LTD | 0.250 HKD | 0.00% | 0.000 HKD | بيع قوي | 32K | 8K HKD | 200M HKD | 13.81 | 0.02 HKD | 98 |
11569MINSHENG EDUCATION GROUP CO LTD | 0.350 HKD | 4.48% | 0.015 HKD | حيادية | 1.734M | 606.9K HKD | 1.476B HKD | 2.55 | 0.14 HKD | 7.5K |
11586CHINA LEON INSPECTION HOLDING LTD | 1.58 HKD | 0.64% | 0.01 HKD | بيع | 532K | 840.56K HKD | 770.9M HKD | 11.83 | 0.15 HKD | 2.528K |
11593CHEN LIN EDUCATION GROUP HLDGS LTD | 2.00 HKD | 0.00% | 0.00 HKD | بيع | 746K | 1.492M HKD | 2B HKD | 91.32 | 0.02 HKD | 2.356K |
11598CHINA 21ST CENTURY EDUC GP LTD | 0.275 HKD | 0.00% | 0.000 HKD | بيع | 198K | 54.45K HKD | 304.667M HKD | 9.48 | 0.03 HKD | 1.202K |
11613SYNERTONE COMMUNICATION CORPORATION | 0.53 HKD | 13.98% | 0.07 HKD | شراء | 449.43K | 238.198K HKD | 153.159M HKD | — | −0.45 HKD | 123 |
11631REF HOLDINGS LIMITED | 0.330 HKD | 8.20% | 0.025 HKD | بيع | 70K | 23.1K HKD | 84.48M HKD | 7.57 | 0.04 HKD | 109 |
11640RUICHENG (CHINA) MEDIA GROUP LTD | 0.340 HKD | 11.48% | 0.035 HKD | بيع | 236K | 80.24K HKD | 132M HKD | — | −0.03 HKD | 25 |
11650HYGIEIA GROUP LTD | 0.066 HKD | 0.00% | 0.000 HKD | شراء | 528K | 34.848K HKD | 132M HKD | — | −0.00 HKD | 1.5K |
11736CHINA PARENTING NETWORK HLDGS LTD | 0.028 HKD | 0.00% | 0.000 HKD | بيع | 1.006M | 28.168K HKD | 29.325M HKD | — | −0.05 HKD | 92 |
11756CHINA VOCATIONAL EDUCATION HLDGS LT | 0.86 HKD | 3.61% | 0.03 HKD | شراء | 828K | 712.08K HKD | 1.032B HKD | 2.72 | 0.32 HKD | 2.131K |
11765HOPE EDUCATION GROUP CO LTD | 0.58 HKD | 3.57% | 0.02 HKD | حيادية | 71.034M | 41.2M HKD | 4.711B HKD | 9.54 | 0.06 HKD | 12.66K |
11769SCHOLAR EDUCATION GROUP | 1.75 HKD | 6.06% | 0.10 HKD | حيادية | 2.501M | 4.377M HKD | 972.475M HKD | 16.68 | 0.10 HKD | 1.35K |
11773TIANLI INTERNATIONAL HOLDINGS LTD | 2.05 HKD | −3.30% | −0.07 HKD | بيع قوي | 1.244M | 2.55M HKD | 4.331B HKD | — | — | 3.018K |
11775BEXCELLENT GROUP HLDGS LTD | 0.380 HKD | 0.00% | 0.000 HKD | حيادية | 500K | 190K HKD | 191.514M HKD | — | −0.06 HKD | 329 |
11797EAST BUY HOLDING LIMITED | 31.15 HKD | −2.50% | −0.80 HKD | حيادية | 24.012M | 747.985M HKD | 31.582B HKD | 26.00 | 1.23 HKD | 1.3K |
11831SHIFANG HOLDING LIMITED | 0.425 HKD | 57.41% | 0.155 HKD | شراء | 28.967M | 12.311M HKD | 457.066M HKD | — | −0.19 HKD | 106 |
11849AM GROUP HLDGS LTD | 0.300 HKD | −6.25% | −0.020 HKD | بيع | 340K | 102K HKD | 240M HKD | — | −0.01 HKD | 125 |
11850WINDMILL GROUP LTD | 1.28 HKD | 0.00% | 0.00 HKD | بيع | 34K | 43.52K HKD | 61.44M HKD | — | −0.20 HKD | 56 |
11855ZONQING ENVIRONMENTAL LTD | 10.70 HKD | 2.49% | 0.26 HKD | شراء قوي | 192K | 2.054M HKD | 2.942B HKD | — | −0.44 HKD | 555 |
11871CHINA ORIENTED INTL HLDGS LTD | 0.241 HKD | 5.24% | 0.012 HKD | شراء قوي | 332K | 80.012K HKD | 96.4M HKD | — | −0.02 HKD | 295 |
11905HAITONG UNITRUST INTL FINANCIAL LEA | 0.80 HKD | −3.61% | −0.03 HKD | بيع | 2.972M | 2.378M HKD | 6.588B HKD | 3.94 | 0.20 HKD | 1.926K |
11948UJU HLDG LTD | 2.72 HKD | 8.37% | 0.21 HKD | شراء | 10K | 27.2K HKD | 1.632B HKD | 11.85 | 0.23 HKD | 598 |
11955HONG KONG JOHNSON HOLDINGS CO LTD | 0.57 HKD | 0.00% | 0.00 HKD | بيع | 118K | 67.26K HKD | 285M HKD | 2.97 | 0.19 HKD | 13K |
11969CHINA CHUNLAI EDUCATION GP CO LTD | 4.24 HKD | −2.30% | −0.10 HKD | بيع | 557K | 2.362M HKD | 5.088B HKD | 7.15 | 0.61 HKD | 5.763K |
11975SUN HING PRINTING HLDGS LTD | 0.83 HKD | 0.00% | 0.00 HKD | بيع | 24K | 19.92K HKD | 398.4M HKD | 3.04 | 0.27 HKD | 1.256K |
11993ASIARAY MEDIA GROUP LIMITED | 1.58 HKD | 1.28% | 0.02 HKD | شراء | 20.5K | 32.39K HKD | 755.49M HKD | — | — | 932 |
22001CHINA NEW HIGHER EDUCATION GP LTD | 2.45 HKD | 0.82% | 0.02 HKD | بيع | 715K | 1.752M HKD | 3.81B HKD | 5.04 | 0.49 HKD | 9.593K |
2205SEEC MEDIA GP (BERMUDA) | 0.400 HKD | 2.56% | 0.010 HKD | بيع | 340K | 136K HKD | 294.457M HKD | — | −0.13 HKD | 46 |
22131NETJOY HLDGS LTD | 0.84 HKD | 2.44% | 0.02 HKD | بيع | 491K | 412.44K HKD | 668.353M HKD | — | −0.25 HKD | 369 |
22137BRII BIOSCIENCES L | 3.80 HKD | 4.11% | 0.15 HKD | بيع | 6.45M | 24.508M HKD | 2.765B HKD | — | −0.79 HKD | 146 |
22159MEDIWELCOME HEALTHCARE MGMT&TECH IN | 1.00 HKD | 2.04% | 0.02 HKD | شراء | 981.6K | 981.6K HKD | 200M HKD | — | −0.54 HKD | 427 |
22176CCID CONSULTING COMPANY LIMITED | 0.380 HKD | 2.70% | 0.010 HKD | شراء | 10K | 3.8K HKD | 266M HKD | 8.02 | 0.05 HKD | 251 |
22179JIANGSU RECBIO TECHNOLOGY CO LTD | 13.00 HKD | 2.36% | 0.30 HKD | حيادية | 422K | 5.486M HKD | 6.279B HKD | — | −1.74 HKD | 532 |
22181MABPHARM LTD | 0.49 HKD | −6.73% | −0.04 HKD | بيع قوي | 2K | 970 HKD | 2B HKD | — | −0.06 HKD | 417 |
22185SHANGHAI BIO-HEART BIOLOGICAL TECHN | 4.75 HKD | 6.74% | 0.30 HKD | بيع | 211.1K | 1.003M HKD | 1.634B HKD | — | −0.98 HKD | 54 |
22192MEDLIVE TECHNOLOGY CO LTD | 7.22 HKD | 4.94% | 0.34 HKD | بيع | 1.405M | 10.144M HKD | 5.197B HKD | 39.69 | 0.19 HKD | 605 |
22225JINHAI INTL GROUP HLDGS LTD | 2.20 HKD | −5.58% | −0.13 HKD | بيع قوي | 230K | 506K HKD | 2.706B HKD | 956.52 | 0.00 HKD | 520 |
22250B DUCK SEMK HOLDINGS INTL LTD | 1.33 HKD | 0.00% | 0.00 HKD | بيع | 225K | 299.25K HKD | 1.305B HKD | 17.59 | 0.08 HKD | 181 |
22262STEVE LEUNG DESIGN GP LTD | 0.144 HKD | 7.46% | 0.010 HKD | بيع | 165K | 23.76K HKD | 164.362M HKD | — | −0.05 HKD | 442 |
22291LEPU SCIENTECH MEDICAL TECHNOLOGY S | 27.80 HKD | 1.28% | 0.35 HKD | شراء قوي | 86K | 2.391M HKD | 9.64B HKD | — | −0.06 HKD | — |
22293BAMBOOS HEALTH CARE HOLDINGS LTD | 0.75 HKD | −1.32% | −0.01 HKD | بيع | 296K | 222K HKD | 300M HKD | 5.38 | 0.14 HKD | 67 |
22306YH ENTERTAINMENT GROUP | 3.73 HKD | −2.36% | −0.09 HKD | بيع قوي | 483K | 1.802M HKD | 3.245B HKD | — | — | 200 |
22315BIOCYTOGEN PHARMACEUTICALS (BEIJING | 23.35 HKD | 1.08% | 0.25 HKD | بيع | 129.5K | 3.024M HKD | 9.307B HKD | — | −1.76 HKD | 1.348K |
22340ISP HOLDINGS LTD | 0.239 HKD | −0.42% | −0.001 HKD | بيع | 52K | 12.428K HKD | 101.539M HKD | 0.28 | 0.92 HKD | 317 |
22405POWERWIN TECH GROUP LIMITED | 3.68 HKD | 15.72% | 0.50 HKD | شراء قوي | 3.13M | 11.518M HKD | 2.944B HKD | — | — | 83 |
22422REGO INTERACTIVE CO LTD | 0.64 HKD | 0.00% | 0.00 HKD | حيادية | 888K | 568.32K HKD | 640M HKD | — | — | 181 |
22469FENBI LTD | 11.92 HKD | 2.41% | 0.28 HKD | بيع | 2.345M | 27.952M HKD | 25B HKD | — | −1.13 HKD | 7.44K |
22486PLUS GROUP HOLDINGS INC | 5.50 HKD | 3.58% | 0.19 HKD | حيادية | 114.8K | 631.4K HKD | 688.602M HKD | — | — | 3.917K |
22928WINDMILL GROUP LTD | 1.17 HKD | −7.87% | −0.10 HKD | بيع قوي | 19K | 22.23K HKD | 61.44M HKD | — | — | — |
3309XINHUA NEWS MEDIA HLDGS LTD | 0.041 HKD | 5.13% | 0.002 HKD | بيع | 219K | 8.979K HKD | 79.174M HKD | — | −0.01 HKD | 1.071K |
3331FSE LIFESTYLE SERVICES LTD | 6.01 HKD | 0.17% | 0.01 HKD | بيع | 78K | 468.78K HKD | 2.705B HKD | 5.05 | 1.19 HKD | 20.004K |
33347HANGZHOU TIGERMED CONSULTING CO LTD | 59.45 HKD | 3.75% | 2.15 HKD | بيع | 1.451M | 86.272M HKD | 69.244B HKD | 21.79 | 2.73 HKD | 9.233K |
3343CULTURECOM HOLDINGS | 0.375 HKD | −2.60% | −0.010 HKD | بيع | 855K | 320.625K HKD | 625.746M HKD | — | −0.02 HKD | 133 |
33626HANG SANG (SIU PO) INTL HLDG CO LTD | 0.500 HKD | −15.25% | −0.090 HKD | بيع قوي | 32K | 16K HKD | 92M HKD | — | −0.09 HKD | 78 |
33708CHINA SUPPLY CHAIN HOLDINGS LTD | 0.135 HKD | 4.65% | 0.006 HKD | شراء | 4.37M | 589.95K HKD | 755.19M HKD | — | — | — |
33759PHARMARON BEIJING CO LTD | 30.40 HKD | 2.18% | 0.65 HKD | بيع | 1.231M | 37.418M HKD | 58.534B HKD | 23.41 | 1.42 HKD | 19.481K |
3393GLORIOUS SUN ENTERPRISE | 0.70 HKD | 0.00% | 0.00 HKD | بيع | 20K | 14K HKD | 1.07B HKD | 27.24 | 0.03 HKD | 490 |
33978CHINA BESTSTUDY EDUCATION GROUP | 0.74 HKD | 0.00% | 0.00 HKD | بيع | 32K | 23.68K HKD | 626.944M HKD | 9.74 | 0.08 HKD | 1.022K |
4403STARLITE HDGS | 0.212 HKD | 1.44% | 0.003 HKD | بيع | 2K | 424 HKD | 107.407M HKD | — | −0.10 HKD | 3K |
4459LEGEND UPSTAR HOLDINGS LIMITED | 0.132 HKD | 2.33% | 0.003 HKD | شراء | 1.45M | 191.4K HKD | 238.297M HKD | — | −0.00 HKD | 577 |
2.10 HKD | 0.48% | 0.01 HKD | شراء | 6.788M | 14.256M HKD | 2.807B HKD | 13.34 | 0.16 HKD | 1.78K | |
5543PACIFIC ONLINE LIMITED | 0.65 HKD | −5.80% | −0.04 HKD | بيع قوي | 2K | 1.3K HKD | 734.816M HKD | — | −0.01 HKD | 924 |
555NEWAY GROUP HLDGS | 0.290 HKD | −1.69% | −0.005 HKD | بيع | 58.5K | 16.965K HKD | 73.474M HKD | — | −0.01 HKD | 1.187K |
5550KINGKEY INTELLIGENCE CULTURE HLDGS | 0.340 HKD | 21.43% | 0.060 HKD | حيادية | 22K | 7.48K HKD | 154.882M HKD | — | −0.02 HKD | 32 |
5587CHINA CONCH ENVIRONMENT PROTECTION | 2.37 HKD | 3.95% | 0.09 HKD | بيع | 2.228M | 5.279M HKD | 4.329B HKD | 11.10 | 0.21 HKD | 3.686K |
66100TONGDAO LIEPIN GROUP | 9.13 HKD | 4.70% | 0.41 HKD | شراء | 1.551M | 14.158M HKD | 4.737B HKD | 279.20 | 0.03 HKD | 5.165K |
66113UTS MKTG SOLUTIONS HLDGS LTD | 0.82 HKD | −1.20% | −0.01 HKD | حيادية | 4K | 3.28K HKD | 328M HKD | 17.75 | 0.05 HKD | 1.388K |
66169CHINA YUHUA EDUCATION CORP LTD | 0.99 HKD | 4.21% | 0.04 HKD | بيع | 16.938M | 16.769M HKD | 3.533B HKD | 3.02 | 0.37 HKD | 7.376K |
6623SINOMEDIA HOLDING LIMITED | 0.79 HKD | −1.25% | −0.01 HKD | بيع | 171K | 135.09K HKD | 360.957M HKD | 8.18 | 0.10 HKD | 205 |
66663IWS GROUP HOLDINGS LTD | 0.400 HKD | 1.27% | 0.005 HKD | بيع | 520K | 208K HKD | 320M HKD | 8.23 | 0.05 HKD | 2.372K |
6667CHINA EAST EDUCATION HLDGS LTD | 3.33 HKD | 6.39% | 0.20 HKD | بيع | 4.182M | 13.924M HKD | 7.255B HKD | 16.95 | 0.20 HKD | 11.671K |
66696MANY IDEA CLOUD HOLDINGS LTD | 0.375 HKD | 17.19% | 0.055 HKD | حيادية | 2.632M | 987K HKD | 300M HKD | — | — | 161 |
66812WINSON HOLDINGS HONG KONG LTD | 0.187 HKD | 0.54% | 0.001 HKD | حيادية | 30K | 5.61K HKD | 112.2M HKD | 4.21 | 0.04 HKD | 1.886K |
66899OURGAME INTERNATIONAL HOLDINGS LTD | 0.290 HKD | −1.69% | −0.005 HKD | بيع قوي | 100K | 29K HKD | 305.512M HKD | — | −0.03 HKD | 175 |
66913SOUTH CHINA VOCATIONAL EDUCATION GR | 1.45 HKD | −1.36% | −0.02 HKD | شراء | 348K | 504.6K HKD | 1.934B HKD | 11.50 | 0.13 HKD | 1.342K |
7727CROWN INTERNATIONAL CORPORATION LTD | 0.104 HKD | 15.56% | 0.014 HKD | شراء قوي | 20.27M | 2.108M HKD | 367.422M HKD | — | −0.32 HKD | 31 |
7745CHINA NATIONAL CULTURE GROUP LTD | 0.052 HKD | 0.00% | 0.000 HKD | بيع | 150 | 8 HKD | 40.624M HKD | — | −0.04 HKD | 22 |
7752PICO FAR EAST HLDGS | 1.26 HKD | 0.00% | 0.00 HKD | بيع | 258K | 325.08K HKD | 1.56B HKD | 9.60 | 0.13 HKD | 2.2K |
88003GREAT WORLD COMPANY HOLDINGS LTD. | 0.350 HKD | −16.67% | −0.070 HKD | بيع قوي | 18K | 6.3K HKD | 115.595M HKD | — | −0.14 HKD | 85 |