خدمات المستهلك (قطاع)

162
الأسهم
1659.236B
القيمة السوقية
13.581M
حجم التداول
−1.35%
تغيير
−1.58%
الأداء - شهر
−7.42%
Perf سنة
−15.25%
الأداء منذ بداية العام وحتى تاريخه
          
1003 HUANXI MEDIA
1.42-4.05%-0.06بيع قوي4.860M5.412B-0.11
1046 UNIVERSE ENT
0.476.90%0.03شراء قوي35.500K398.918M-0.02101.00
1060 ALI PICTURES
0.70-1.41%-0.01بيع قوي57.500M18.847B-0.001163.00
1097 I-CABLE COMM
0.07-1.43%-0.00بيع3.735M499.424M-0.041272.00
1105 SING TAO
0.83-4.60%-0.04بيع قوي780.000K757.267M-0.09
1128 WYNN MACAU
5.90-3.28%-0.20بيع35.232M31.757B-1.0513000.00
1132 ORANGE SKY G H
0.121.69%0.00بيع705.000K330.361M-0.11
1161 WATER OASIS GP
1.110.00%0.00بيع648.000K755.414M17.680.06725.00
1179 HUAZHU-S
35.05-1.41%-0.50بيع1.847M115.058B166.200.2323028.00
1180 PARADISE ENT
0.91-1.09%-0.01بيع قوي68.380K968.011M-0.10770.00
1181 TANG PALACE
0.71-1.39%-0.01بيع136.000K774.740M6.460.113800.00
1189 GBA DYNAMIC
0.16-1.21%-0.00بيع81.500K130.220M-0.12479.00
1221 SINO HOTELS
2.400.00%0.00بيع4.000K2.742B-0.08
1235 TRAVEL EXPERT
0.190.00%0.00بيع130.000K98.913M-0.0685.00
1245 NIRAKU
0.34-2.86%-0.01بيع6.000K418.548M-0.34
126 CARRIANNA
0.79-3.66%-0.03بيع1.690M1.289B12.630.061600.00
1270 LANGHAM-SS
0.84-3.45%-0.03بيع قوي2.595M2.820B-0.401163.00
1310 HKBN
9.35-1.58%-0.15بيع1.728M12.460B1557.380.015929.00
1314 TSUI WAH HLDG
0.28-3.45%-0.01بيع قوي384.000K399.795M-0.092186.00
1317 MAPLELEAF EDU
1.34-5.63%-0.08بيع قوي3.720M4.253B8.090.186781.00
132 CHINA INV HOLD
0.450.00%0.00بيع2.581K770.548M-0.04527.00
1326 TRANSMIT ENT
0.13-0.74%-0.00بيع16.000K347.812M-0.07
1355 LEGEND STRAT
0.32-5.88%-0.02بيع قوي6.000K152.444M36.560.01124.00
1371 CHINA ECOTOUR
0.10-4.00%-0.00بيع قوي10.508M308.844M-0.46215.00
1383 SUNCITY GROUP
0.283.70%0.01بيع4.730M1.800B3.050.151291.00
1443 FULUM GP HLDG
0.18-7.54%-0.01بيع قوي134.000K239.200M-0.132165.00
1448 FU SHOU YUAN
6.44-0.77%-0.05بيع3.421M14.833B17.060.382345.00
1481 SMART GLOBE
0.280.00%0.00بيع130.000K275.000M17.410.02326.00
1488 BEST FOOD HLDG
0.75-6.25%-0.05بيع14.100M1.263B-0.033352.00
1525 GENCH EDU
5.05-1.17%-0.06بيع قوي576.500K2.121B8.980.571326.00
1565 VIRSCEND EDU
0.49-2.94%-0.01بيع قوي356.000K1.575B8.130.066164.00
1616 STARRISE MEDIA
0.147.81%0.01شراء74.000K267.480M-0.2278.00
1620 CTEH
0.22-4.39%-0.01بيع800.000K273.600M
1680 MACAU LEGEND
0.84-3.45%-0.03بيع1.117M5.395B-0.34
169 WANDA HOTEL DEV
0.340.00%0.00بيع268.000K1.574B10.700.03526.00
1703 PALACE BANQUET
0.76-5.00%-0.04بيع265.000K920.000M-0.12280.00
1740 VALUES CULTURAL
0.14-4.83%-0.01بيع240.000K150.437M-0.02
1752 TOP EDUCATION
0.18-4.76%-0.01شراء40.000K451.984M27.390.01
1775 BEXCELLENT GP
0.57-5.00%-0.03شراء424.000K300.000M-0.09
18 ORIENTAL E H
0.720.00%0.00شراء320.000K1.727B8.170.091078.00
181 FUJIAN HOLDINGS
0.14-5.41%-0.01بيع قوي420.000K169.541M25.520.01132.00
1827 MIRICOR
1.68-7.69%-0.14شراء135.000K728.000M-0.03195.00
1830 PERFECT MEDICAL
6.03-3.37%-0.21بيع1.850M7.628B25.630.241333.00
1832 SAI LEISURE
0.88-12.00%-0.12بيع قوي78.000K360.000M-0.27206.00
184 KECK SENG INV
3.70-5.13%-0.20بيع60.000K1.327B-1.651435.00
1859 BRIGHT CULTURE
0.8511.84%0.09بيع17.432M1.248B-0.1488.00
1869 LI BAO GE GP
0.365.88%0.02بيع1.190M360.000M-0.04683.00
1890 CHINA KEPEI
4.05-4.03%-0.17بيع قوي758.000K8.504B11.110.382751.00
1901 FEIYANG GROUP
0.977.78%0.07شراء قوي408.000K450.000M-0.34278.00
1928 SANDS CHINA LTD
15.080.13%0.02بيع85.593M121.883B-1.1427000.00
193 CAPITAL ESTATE
0.340.00%0.00بيع6.017K67.046M-0.08
1935 JH EDUCATION
1.72-1.71%-0.03بيع1.466M2.801B8.340.211749.00
1970 IMAX CHINA
11.02-0.18%-0.02بيع142.200K3.844B
1978 LH GROUP
0.91-1.09%-0.01بيع766.000K736.000M5.190.18
1981 CATHAY EDU
2.59-4.43%-0.12بيع366.000K4.499B13.760.201555.00
1992 FOSUN TOURISM
9.68-3.20%-0.32بيع324.600K11.995B-3.54
200 MELCO INT'L DEV
9.39-1.47%-0.14بيع2.830M14.438B-2.8519769.00
2006 JINJIANGCAPITAL
1.56-0.64%-0.01بيع1.030M8.739B13.820.1150233.00
201 MAGNIFICENT
0.120.00%0.00بيع204.000K1.038B-0.00498.00
2080 AUX INTL
0.610.00%0.00بيع388.000K228.740M-0.021077.00
2108 K2 F&B
0.262.00%0.01شراء172.000K200.000M13.810.02
2125 STRAWBEAR ENT
3.46-6.23%-0.23بيع قوي188.000K2.539B81.00
2175 CH GENERAL EDU
4.05-1.22%-0.05بيع621.000K2.073B
219 SHUNHO PROPERTY
1.20-3.23%-0.04بيع قوي30.165K613.936M-0.03
22 MEXAN
0.11-7.69%-0.01بيع40.000K230.067M-0.02112.00
2230 MEDIALINK GROUP
0.190.52%0.00بيع130.000K368.704M9.740.02113.00
2255 HAICHANG HLDG
1.55-1.90%-0.03شراء23.780M6.320B-0.254282.00
2282 MGM CHINA
5.46-3.19%-0.18بيع6.839M21.432B-1.0710364.00
234 NEW CENTURY GP
0.07-5.41%-0.00شراء336.028K421.967M-0.0132.00
265 ORIENT VICTORY
0.060.00%0.00بيع90.000K762.402M-0.00190.00
27 GALAXY ENT
40.350.50%0.20بيع31.465M174.667B-0.0418500.00
292 ASIA STD HOTEL
0.19-2.09%-0.00بيع قوي120.000K379.392M1.410.31180.00
296 EMPEROR E HOTEL
0.87-4.40%-0.04بيع قوي545.000K1.090B-0.14770.00
308 CHINA TRAVEL HK
1.07-3.60%-0.04بيع قوي3.551M6.146B105.710.018978.00
32 CROSS-HAR(HOLD)
10.700.19%0.02بيع20.000K3.988B4.042.65676.00
326 CHINA STAR ENT
0.901.12%0.01بيع310.009K2.212B-0.0369.00
341 CAFE DE CORAL H
13.60-2.16%-0.30بيع1.105M8.056B22.510.6218109.00
343 CULTURECOM HOLD
0.72-2.70%-0.02بيع19.955M1.235B-0.04162.00
355 CENTURY C INT'L
0.450.00%0.00شراء1.256M1.402B-0.101680.00
3636 POLY CULTURE
5.40-2.88%-0.16شراء65.100K1.372B-0.51
3666 TANSH
0.06-6.67%-0.00بيع قوي226.000K132.782M-0.101096.00
37 FE HOTELS
0.13-5.22%-0.01بيع330.000K98.202M10.470.0170.00
382 EDVANTAGE GROUP
4.88-1.61%-0.08بيع902.000K5.304B14.420.342800.00
391 MEI AH ENTER
0.10-2.00%-0.00شراء1.360M592.374M-0.01124.00
3918 NAGACORP
6.671.21%0.08شراء3.831M28.607B844.870.018371.00
41 GREAT EAGLE H
20.90-5.22%-1.15بيع قوي819.032K16.119B-3.904799.00
419 HUAYI TENCENT
0.20-1.49%-0.00بيع14.670M2.713B-0.00335.00
423 HKET HOLDINGS
1.14-1.72%-0.02بيع12.000K500.656M16.200.071397.00
426 ONE MEDIA GROUP
0.18-2.12%-0.00بيع6.000K74.166M-0.04122.00
45 HK&S HOTELS
6.87-3.10%-0.22بيع قوي166.166K11.694B-0.725609.00
47 HOP HING GROUP
0.070.00%0.00شراء43.656M712.915M-0.007400.00
471 CMMB VISION
0.35-4.05%-0.01شراء18.019M133.390M-4.02
487 SUCCESSUNIVERSE
0.14-2.86%-0.00بيع588.000K689.709M-0.0173.00
511 TVB
6.31-4.25%-0.28بيع قوي276.900K2.886B-0.623644.00
52 FAIRWOOD HOLD
16.74-0.95%-0.16بيع103.500K2.189B14.251.195600.00
520 XIABUXIABU
7.34-0.14%-0.01شراء2.865M7.914B33.780.2231371.00
53 GUOCO GROUP
89.951.12%1.00شراء159.000K28.929B-2.8811400.00
538 AJISEN (CHINA)
1.32-2.22%-0.03بيع قوي182.000K1.474B15.410.09
542 TFG INTL GP
0.142.22%0.00شراء8.000K937.757M126.00
547 DIGITAL DOMAIN
0.06-4.55%-0.00بيع16.030M2.857B-0.021090.00
573 TAO HEUNG HLDGS
0.88-3.30%-0.03بيع قوي678.000K924.877M40.810.026005.00
583 GWPA HOLDINGS
0.410.00%0.00بيع2.000K642.776M2.060.2021.00
593 DREAMEAST
1.46-5.19%-0.08بيع11.000K416.817M-7.01148.00
6090 CENTURION CORP
1.921.05%0.02شراء1.000K1.625B56.700.03457.00
617 PALIBURG HOLD
2.07-0.48%-0.01بيع قوي19.500K2.318B-0.481590.00
657 G-VISION INT'L
0.07-17.50%-0.01بيع652.000K155.705M-0.00100.00
678 GENTING HK
0.51-1.92%-0.01بيع8.326M4.411B-1.017000.00
6811 TAI HING GROUP
1.57-2.48%-0.04بيع1.438M1.616B11.230.146900.00
685 MEDIA CHINESE
0.300.00%0.00بيع34.000K550.690M26.730.012917.00
6862 HAIDILAO
31.751.44%0.45شراء8.384M170.867B105.600.30131084.00
6882 EGL HOLDINGS
0.41-2.38%-0.01بيع250.000K211.029M-0.22482.00
6889 DYNAM JAPAN
7.97-2.21%-0.18شراء90.000K6.008B35.560.2316104.00
69 SHANGRI-LA ASIA
5.90-2.16%-0.13بيع قوي1.992M21.542B-0.5225600.00
70 RICH GOLDMAN
0.080.00%0.00بيع190.000K162.861M-0.08
703 FUTURE BRIGHT
0.16-1.84%-0.00بيع54.000K113.171M-0.081136.00
71 MIRAMAR HOTEL
12.94-4.01%-0.54بيع قوي112.000K9.286B30.660.441241.00
764 ETERNITY INV
0.21-12.50%-0.03بيع قوي1.100M886.149M9.410.0365.00
772 CHINA LIT
64.20-1.46%-0.95بيع830.763K66.585B-0.052000.00
78 REGAL INT'L
3.40-1.45%-0.05بيع قوي11.200K3.101B-0.47
780 TONGCHENG-ELONG
17.28-1.93%-0.34بيع3.103M38.975B41.900.424813.00
79 CENTURY LEGEND
0.16-10.67%-0.02بيع قوي192.000K58.042M18.540.0147.00
8032 VIVA CHINA
1.53-4.38%-0.07بيع20.599M15.362B5.050.322300.00
8052 LUK HING ENT
0.061.82%0.00شراء170.000K120.960M-0.01244.00
8056 LIFE CONCEPTS
0.091.18%0.00شراء10.000K68.871M-0.08357.00
8069 WWPKG HOLDINGS
0.32-13.51%-0.05بيع1.580M148.000M-0.0491.00
8075 MEDIA ASIA
1.590.00%0.00شراء72.000K4.748B-0.68136.00
8078 C CREATIVE DIGI
0.05-9.09%-0.01بيع1.296M17.908M
8082 SUN ENT GP
0.240.00%0.00شراء5.000K542.596M-0.03
8096 TASTY CONCEPTS
0.22-0.45%-0.00حياديه885.000K111.500M-0.03111.00
8156 SINOPHARM TECH
0.193.85%0.01بيع1.230M832.353M-0.04
8228 NATIONAL ARTS
1.000.00%0.00بيع10.400K77.412M-0.27
8232 CLASSIFIED GP
0.053.92%0.00بيع5.000K23.638M-0.04124.00
8237 LINK HOLDINGS
0.020.00%0.00بيع382.000K83.760M-0.01
8296 SINO-LIFE GROUP
0.17-7.14%-0.01بيع28.000K135.135M-0.00179.00
8300 ROYALCATERING
0.05-13.21%-0.01بيع180.000K124.238M-0.0099.00
8308 GUDOU HLDGS
0.34-15.00%-0.06بيع قوي8.000K333.200M36.700.01481.00
8328 XY ELEC STORAGE
5.50-2.14%-0.12بيع668.500K3.644B180.710.03259.00
8363 SDM GROUP
0.45-2.17%-0.01بيع204.000K184.995M-0.49517.00
8367 SIMPLICITY HLDG
0.730.00%0.00بيع1.180M700.800M73.740.01238.00
8371 TASTEGOURMET GP
0.96-12.73%-0.14بيع قوي136.000K425.625M16.900.07625.00
8400 ASIA PIONEER
0.052.17%0.00بيع100.000K47.000M-0.0140.00
8412 BCI GROUP
0.05-3.70%-0.00بيع15.390M53.935M-0.0441.00
8418 OPTIMA AUTO
1.24-3.12%-0.04بيع270.000K1.088B387.880.0096.00
8428 CBK HOLDINGS
0.557.84%0.04شراء18.493M183.600M-0.08
8432 BAR PACIFIC
0.0612.28%0.01بيع120.000K55.040M-0.04400.00
8447 MS CONCEPT
0.08-6.17%-0.01بيع180.000K81.000M21.320.00212.00
8475 K GROUP HLDGS
0.10-6.25%-0.01بيع قوي35.000K49.280M-0.08161.00
8493 DRAGON KING GP
0.14-6.54%-0.01بيع6.450M25.056M-0.51390.00
8495 1957 & CO.
0.41-5.81%-0.03شراء1.032M165.120M215.000.00355.00
8510 TOPSTANDARDCORP
0.060.00%0.00بيع128.000K73.728M51.00
تحميل المزيد