تكنولوجيا الصحة (قطاع)

135
الأسهم
2837.618B
القيمة السوقية
3.709M
حجم التداول
+0.14%
تغيير
+20.69%
الأداء - شهر
+7.28%
Perf سنة
+16.22%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
1011CHINA NT PHARMA GROUP CO LTD
0.086HKD−4.44%−0.004HKD
بيع قوي
838.5K72.111K169.994MHKD−0.11HKD212
1061ESSEX BIO-TECHNOLOGY
4.14HKD6.15%0.24HKD
شراء
186K770.04K2.229BHKD7.190.56HKD1.379K
1066SHANDONG WEIGAO GROUP MEDICAL
14.18HKD0.57%0.08HKD
شراء
3.498M49.599M63.765BHKD21.180.67HKD11.123K
1093CSPC PHARMACEUTICAL GROUP LIMITED
9.41HKD0.43%0.04HKD
شراء قوي
14.72M138.518M111.634BHKD16.790.56HKD24.746K
1099SINOPHARM GROUP CO. LTD.
19.72HKD1.13%0.22HKD
شراء
2.218M43.742M60.814BHKD6.403.05HKD113.234K
1134KELFRED HOLDINGS LTD
0.70HKD0.00%0.00HKD
بيع
612K428.4K350MHKD25.830.03HKD1.035K
1167JACOBIO PHARMACEUTICALS GRP CO LTD
5.67HKD−1.73%−0.10HKD
بيع
754.8K4.28M4.451BHKD−0.46HKD260
1177SINO BIOPHARMACEUTICAL
4.91HKD0.61%0.03HKD
شراء قوي
19.417M95.336M91.419BHKD25.579K
1228CANBRIDGE PHARMACEUTICALS INC
2.40HKD−2.04%−0.05HKD
بيع قوي
321K770.4K1.04BHKD183
12443D MEDICINES INC
57.45HKD7.28%3.90HKD
شراء قوي
396.5K22.779M13.712BHKD
125SUN HING VISION GROUP HLDGS
1.18HKD−3.28%−0.04HKD
شراء
8K9.44K310.078MHKD174.290.01HKD3.5K
13HUTCHMED (CHINA) LIMITED
31.75HKD0.79%0.25HKD
شراء قوي
4.528M143.748M27.24BHKD1.759K
1302LIFETECH SCIENTIFIC CORP
3.00HKD−1.96%−0.06HKD
شراء
4.918M14.754M13.211BHKD37.780.08HKD943
1349SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM
3.45HKD−3.63%−0.13HKD
شراء
15K51.75K2.722BHKD23.880.15HKD776
1358PW MEDTECH GROUP LIMITED
0.63HKD5.00%0.03HKD
شراء
192K120.96K939.379MHKD20.130.03HKD670
1477OCUMENSION THERAPEUTICS
9.96HKD−1.39%−0.14HKD
حيادية
172K1.713M6.767BHKD−0.73HKD244
1498PURAPHARM CORPORATION LIMITED
1.24HKD−2.36%−0.03HKD
بيع
34.5K42.78K501.571MHKD−0.44HKD675
1501SHANGHAI KINDLY MED INSTRS CO LTD
27.30HKD0.00%0.00HKD
بيع
33.8K922.74K4.586BHKD26.341.04HKD1.189K
1513LIVZON PHARMACEUTICAL GROUP INC
28.00HKD1.45%0.40HKD
شراء قوي
383.9K10.749M33.491BHKD11.822.34HKD8.58K
1521FRONTAGE HOLDINGS CORP
2.93HKD1.38%0.04HKD
شراء
538K1.576M5.941BHKD34.650.09HKD1.322K
15303SBIO INC
9.03HKD1.23%0.11HKD
شراء قوي
2.419M21.84M21.755BHKD11.360.83HKD5.292K
1548GENSCRIPT BIOTECH CORPORATION
29.35HKD1.38%0.40HKD
شراء قوي
2.463M72.282M60.908BHKD−1.45HKD5.26K
1558YICHANG HEC CHANGJIANG PHARMACTL CO
7.30HKD0.55%0.04HKD
شراء
1.037M7.57M6.389BHKD−0.16HKD3.616K
1612VINCENT MEDICAL HOLDINGS LTD
0.59HKD0.00%0.00HKD
بيع
46K27.14K385.468MHKD−0.04HKD1.281K
1643MODERN CHINESE MEDICINE GRP CO LTD
0.55HKD0.00%0.00HKD
شراء
132K72.6K330MHKD3.120.18HKD
1652FUSEN PHARMACEUTICAL CO LTD
1.33HKD−0.75%−0.01HKD
حيادية
46K61.18K1.011BHKD−0.05HKD1.243K
1666TONG REN TANG TECHNOLOGIES CO
6.06HKD2.19%0.13HKD
شراء قوي
359K2.176M7.595BHKD12.320.48HKD3.966K
1672ASCLETIS PHARMA INC
4.39HKD−2.88%−0.13HKD
حيادية
3.959M17.38M4.914BHKD−0.20HKD266
1681CONSUN PHARMACEUTICAL GRP LIMITED
4.30HKD0.00%0.00HKD
شراء قوي
440.002K1.892M3.385BHKD4.470.96HKD2.768K
1696SISRAM MEDICAL LTD
12.42HKD−3.12%−0.40HKD
شراء قوي
953.2K11.839M5.991BHKD21.550.60HKD703
1763CHINA ISOTOPE & RADIATION CORP
17.96HKD2.51%0.44HKD
شراء
357K6.412M5.604BHKD13.631.29HKD3.12K
1789AK MEDICAL HLDGS LTD
9.10HKD−1.41%−0.13HKD
حيادية
1.13M10.283M10.281BHKD79.910.12HKD908
1801INNOVENT BIOLOGICS INC
47.00HKD1.73%0.80HKD
شراء قوي
3.367M158.258M70.89BHKD−2.41HKD5.568K
1858BEIJING CHUNLIZHENGDA MED INST CO
21.50HKD−0.23%−0.05HKD
شراء
287.95K6.191M12.356BHKD20.961.03HKD951
1873VIVA BIOTECH HOLDINGS
1.94HKD2.11%0.04HKD
شراء
3.616M7.015M3.649BHKD28.960.07HKD2.127K
1875TOT BIOPHARM INTL CO LTD
2.38HKD−1.24%−0.03HKD
بيع
39.2K93.296K1.839BHKD−0.32HKD337
1877SHANGHAI JUNSHI BIOSCIENCES CO LTD
41.60HKD0.97%0.40HKD
شراء
518.8K21.582M65.114BHKD−2.50HKD2.805K
1889SANAI HEALTH INDUSTRY GP CO LTD
0.083HKD1.22%0.001HKD
شراء
522.5K43.368K262.09MHKD19.070.00HKD81
1952EVEREST MEDICINES LTD
27.60HKD−3.83%−1.10HKD
شراء
1.616M44.602M8.957BHKD−5.26HKD405
2005SSY GROUP LIMITED
5.03HKD−1.76%−0.09HKD
شراء
1.118M5.624M15.22BHKD14.240.36HKD4.8K
2096SIMCERE PHARMACEUTICAL GRP LTD
10.56HKD−2.40%−0.26HKD
بيع
3.908M41.268M28.785BHKD23.060.47HKD6.182K
2126JW (CAYMAN) THERAPEUTICS CO. LTD
5.71HKD−2.06%−0.12HKD
شراء
1.368M7.812M2.396BHKD−2.56HKD534
2142HBM HLDGS LTD
3.51HKD−3.31%−0.12HKD
شراء
1.778M6.241M2.748BHKD−1.57HKD385
2157LEPU BIOPHARMA CO LTD
6.96HKD−3.20%−0.23HKD
بيع
149K1.037M11.931BHKD440
2160MICROPORT CARDIOFLOW MEDTECH CORP
3.30HKD−5.17%−0.18HKD
شراء
5.097M16.82M8.385BHKD−0.12HKD451
2161JBM (HEALTHCARE) LTD
0.85HKD0.00%0.00HKD
حيادية
74.25K63.113K759.633MHKD21.040.04HKD235
2170SUZHOU BASECARE MEDICAL CORP LTD
4.90HKD−2.39%−0.12HKD
شراء
238K1.166M1.419BHKD−0.60HKD373
2171CARSGEN THERAPEUTICS HLDGS LTD
20.25HKD−2.41%−0.50HKD
شراء
492.5K9.973M11.882BHKD−1.57HKD573
2172MICROPORT NEUROTECH LTD
17.44HKD−2.02%−0.36HKD
بيع
157K2.738M10.371BHKD484
2186LUYE PHARMA GROUP LIMITED
3.84HKD0.79%0.03HKD
شراء
3.562M13.678M13.273BHKD−0.08HKD4.845K
2190ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
14.20HKD1.14%0.16HKD
شراء قوي
129.5K1.839M4.667BHKD−0.57HKD487
2196SHANGHAI FOSUN PHARMACEUTICAL GROUP
26.85HKD−0.74%−0.20HKD
شراء
1.861M49.967M103.843BHKD15.061.80HKD36.279K
2197CLOVER BIOPHARMACEUTICALS LTD
2.77HKD−2.46%−0.07HKD
بيع
3.589M9.94M3.671BHKD814
2216BRONCUS HOLDING CORPORATION
2.48HKD−0.80%−0.02HKD
شراء
224.5K556.76K1.317BHKD−3.11HKD300
2252SHANGHAI MICROPORT MEDBOT (GROUP) C
33.05HKD−0.90%−0.30HKD
شراء
599K19.797M31.969BHKD
2256ABBISKO CAYMAN LTD
2.96HKD−1.00%−0.03HKD
بيع قوي
6K17.76K2.098BHKD160
2257SIRNAOMICS LTD
50.30HKD−6.68%−3.60HKD
بيع قوي
362.7K18.244M4.732BHKD175
2269WUXI BIOLOGICS (CAYMAN) INC
70.95HKD−0.63%−0.45HKD
شراء
11.478M814.336M301.684BHKD63.771.18HKD9.864K
2276SHANGHAI CONANT OPTICAL CO LTD
4.70HKD−0.42%−0.02HKD
بيع
302K1.419M2.014BHKD2.429K
2348DAWNRAYS PHARMACEUTICAL HLDGS
1.33HKD−2.21%−0.03HKD
شراء
32K42.56K2.038BHKD4.670.29HKD1.065K
2359WUXI APPTEC CO LTD
109.8HKD1.57%1.7HKD
شراء
616.47K67.688M327.294BHKD31.283.61HKD34.912K
239PAK FAH YEOW INTERNATIONAL
1.32HKD3.13%0.04HKD
شراء
70K92.4K398.899MHKD15.520.08HKD87
2407GAUSH MEDITECH LTD
50.00HKD0.00%0.00HKD
بيع
98.3K4.915M7.399BHKD
2500VENUS MEDTECH (HANGZHOU) INC
15.16HKD−1.30%−0.20HKD
حيادية
1.487M22.547M6.774BHKD−1.27HKD905
2552HUA MEDICINE
4.57HKD−2.35%−0.11HKD
شراء
3.127M14.29M4.481BHKD−0.33HKD146
2607SHANGHAI PHARMACEUTICALS HOLDING CO
14.34HKD0.84%0.12HKD
شراء قوي
969.638K13.905M73.205BHKD7.361.93HKD47.056K
2616CSTONE PHARMACEUTICALS
4.72HKD−5.03%−0.25HKD
بيع
1.177M5.555M5.845BHKD−1.55HKD611
2633JACOBSON PHARMA CO LTD
1.01HKD0.00%0.00HKD
شراء
176K177.76K1.853BHKD8.290.12HKD1.736K
2696SHANGHAI HENLIUS BIOTECH INC
15.34HKD−0.39%−0.06HKD
شراء
129.999K1.994M8.37BHKD−1.88HKD2.234K
2877CHINA SHINEWAY PHARMACEUTICAL GR
7.63HKD0.13%0.01HKD
حيادية
234.001K1.785M5.756BHKD8.220.93HKD3.674K
3320CHINA RESOURCES PHARMACEUTICAL GR
6.22HKD2.81%0.17HKD
شراء
4.614M28.701M38.009BHKD8.730.69HKD65K
3332NANJING SINOLIFE UNITED COMPANY LTD
0.166HKD−0.60%−0.001HKD
شراء
30K4.98K157.086MHKD−0.04HKD279
3600MODERN DENTAL GROUP LIMITED
3.21HKD2.23%0.07HKD
شراء
3.052M9.797M3.003BHKD13.600.23HKD6.596K
3613BEIJING TONG REN TANG CHINESE MEDIC
12.12HKD−1.78%−0.22HKD
شراء
438K5.309M10.33BHKD18.600.66HKD745
3681SINOMAB BIOSCIENCE LTD
2.10HKD−0.94%−0.02HKD
شراء
15.6K32.76K2.194BHKD−0.30HKD283
3692HANSOH PHARMACEUTICAL GROUP CO LTD
17.28HKD1.05%0.18HKD
شراء
1.512M26.123M101.272BHKD30.780.56HKD12.15K
3737ZHONGZHI PHARMACEUTICAL HLDGS LTD
1.05HKD−1.87%−0.02HKD
بيع
385K404.25K906.288MHKD12.000.09HKD3.152K
3839CHIA TAI ENTERPRISES INTL LTD
0.77HKD0.00%0.00HKD
شراء
10K7.7K195.063MHKD−0.15HKD1K
3933UNITED LABORATORIES INTL HLDGS LTD
5.10HKD0.39%0.02HKD
شراء
1.534M7.824M9.23BHKD7.730.66HKD13.3K
455TIANDA PHARMACEUTICALS LIMITED
0.330HKD1.54%0.005HKD
شراء
22K7.26K698.764MHKD−0.01HKD675
460SIHUAN PHARMACEUTICAL HOLD GP LTD
1.05HKD0.96%0.01HKD
شراء
26.451M27.774M9.703BHKD−0.02HKD4.282K
503LANSEN PHARMACEUTICAL HOLDINGS LTD
1.51HKD−5.63%−0.09HKD
بيع
481K726.31K672.694MHKD13.190.12HKD591
512GRAND PHARMACEUTICAL GROUP LTD
4.90HKD2.94%0.14HKD
شراء قوي
914K4.479M16.896BHKD8.810.54HKD10.029K
570CHINA TRADITIONAL CHINESE MED HLDGS
3.88HKD0.00%0.00HKD
شراء
8.244M31.985M19.539BHKD11.410.34HKD17.098K
6078HYGEIA HEALTHCARE HLDGS CO LTD
65.50HKD0.85%0.55HKD
شراء قوي
676.682K44.323M40.748BHKD70.880.92HKD5.077K
6108NEW RAY MEDICINE INTL HLDG LTD
0.094HKD0.00%0.000HKD
بيع
4.76M447.44K157.154MHKD−0.02HKD27
6127JOINN LABORATORIES (CHINA) CO LTD
46.00HKD−0.22%−0.10HKD
شراء
290.959K13.384M38.438BHKD2.14K
6160BEIGENE LTD
158.8HKD−1.12%−1.8HKD
شراء
1.214M192.787M219.038BHKD−12.85HKD8.2K
6185CANSINO BIOLOGICS INC
74.70HKD1.15%0.85HKD
شراء
569.01K42.505M24.709BHKD108.400.68HKD1.946K
630AMCO UNITED HLDGS LTD
0.145HKD0.00%0.000HKD
شراء
150K21.75K140.295MHKD−0.10HKD30
6600SCICLONE PHARMACEUTICALS (HLDGS) LT
10.20HKD−2.49%−0.26HKD
شراء
1.106M11.281M7.267BHKD7.471.50HKD890
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
40.90HKD0.25%0.10HKD
شراء
4.35K177.915K1.584BHKD389
6622ZHAOKE OPHTHALMOLOGY LTD
5.65HKD13.00%0.65HKD
شراء قوي
2.174M12.283M2.719BHKD−0.68HKD238
6628TRANSCENTA HOLDING LTD
3.03HKD0.33%0.01HKD
بيع
312K945.36K1.238BHKD
6660AIM VACCINE CO LTD
23.30HKD−2.10%−0.50HKD
بيع
40.6K945.98K28.791BHKD1.578K
6669ACOTEC SCIENTIFIC HLDGS LTD
19.00HKD−3.94%−0.78HKD
شراء
308K5.852M6.199BHKD−0.14HKD400
6699ANGELALIGN TECHNOLOGY INC
114.5HKD−0.69%−0.8HKD
بيع
575K65.838M19.458BHKD60.811.90HKD2.034K
6821ASYMCHEM LABORATORIES (TIANJIN) CO
137.4HKD−0.29%−0.4HKD
شراء
69.4K9.536M70.001BHKD16.348.88HKD7.126K
6855ASCENTAGE PHARMA GROUP INTL
24.95HKD−4.95%−1.30HKD
حيادية
1.026M25.606M6.883BHKD−3.74HKD613
6893HIN SANG GP (INTL) HOLDING CO LTD
0.380HKD11.76%0.040HKD
شراء قوي
142K53.96K414.882MHKD−0.02HKD262