الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
11002V.S. INTERNATIONAL GROUP | 0.101HKD | −6.48% | −0.007HKD | شراء | 788K | 79.588K | 228.444MHKD | — | −0.03HKD | 253 |
1103SHOUGANG CENTURY HOLDINGS LTD | 0.220HKD | 1.38% | 0.003HKD | بيع | 1.24M | 272.8K | 433.704MHKD | 8.71 | 0.03HKD | 2.304K |
11050KARRIE INTERNATIONAL HLDGS | 1.45HKD | 0.69% | 0.01HKD | شراء | 54K | 78.3K | 2.931BHKD | 5.24 | 0.28HKD | — |
11057ZHEJIANG SHIBAO | 1.78HKD | 2.30% | 0.04HKD | شراء | 2.048M | 3.645M | 6.879BHKD | — | −0.00HKD | 1.636K |
11072DONGFANG ELECTRIC CORPORATION LTD. | 13.36HKD | −1.33% | −0.18HKD | بيع | 361.2K | 4.826M | 70.227BHKD | 12.16 | 1.12HKD | 16.969K |
11085HENGXIN TECHNOLOGY LTD | 4.36HKD | 0.00% | 0.00HKD | بيع | 6K | 26.16K | 1.692BHKD | 16.33 | 0.27HKD | 848 |
11133HARBIN ELECTRIC CO LTD | 3.89HKD | −2.99% | −0.12HKD | شراء | 2.394M | 9.313M | 6.843BHKD | — | −2.93HKD | 13.982K |
11148XINCHEN CHINA POWER HOLDINGS LTD | 0.400HKD | −1.23% | −0.005HKD | حيادية | 81K | 32.4K | 519.296MHKD | — | −0.44HKD | 1.13K |
11157ZOOMLION HEAVY IND SC&TH CO LTD | 4.22HKD | −0.24% | −0.01HKD | حيادية | 1.793M | 7.567M | 54.142BHKD | 9.75 | 0.45HKD | 26.036K |
11166SOLARTECH INTERNATIONAL | 0.050HKD | −7.41% | −0.004HKD | بيع | 40K | 2K | 118.727MHKD | — | −0.04HKD | — |
1118COSMOS MACHINERY ENTERPRISES | 0.305HKD | −4.69% | −0.015HKD | بيع | 14K | 4.27K | 267.199MHKD | 4.74 | 0.07HKD | 2.523K |
11202CHENGDU SIWI SCIENCE & TECH CO LTD | 1.01HKD | 0.00% | 0.00HKD | شراء | 60K | 60.6K | 404MHKD | — | −0.11HKD | 564 |
11237CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED | 0.062HKD | −3.13% | −0.002HKD | شراء | 20K | 1.24K | 57.125MHKD | 0.98 | 0.07HKD | 383 |
11241SHUANGHUA HOLDINGS LIMITED | 0.088HKD | −11.11% | −0.011HKD | بيع | 8K | 704 | 63.7MHKD | — | −0.05HKD | 66 |
11269CHINA FIRST CAPITAL GROUP LTD | 0.091HKD | 8.33% | 0.007HKD | شراء | 14.38M | 1.309M | 156.762MHKD | — | −0.95HKD | 1.788K |
11289WUXI SUNLIT SCI & TECH COMPANY LTD | 0.68HKD | −2.86% | −0.02HKD | حيادية | 56K | 38.08K | 87.04MHKD | 12.96 | 0.05HKD | 141 |
11301D&G TECHNOLOGY HOLDING CO.LTD | 1.21HKD | −2.42% | −0.03HKD | بيع | 10K | 12.1K | 773.684MHKD | — | −0.00HKD | 381 |
11316NEXTEER AUTOMOTIVE GROUP LIMITED | 6.06HKD | −1.78% | −0.11HKD | شراء | 679K | 4.115M | 15.486BHKD | 83.22 | 0.07HKD | 11.9K |
11366JIANGNAN GROUP LIMITED | 0.194HKD | 4.86% | 0.009HKD | حيادية | 340K | 65.96K | 1.123BHKD | — | −0.11HKD | 3.467K |
11399VESON HOLDINGS LTD | 0.310HKD | 3.33% | 0.010HKD | شراء | 334K | 103.54K | 327MHKD | 6.26 | 0.05HKD | 3.21K |
11451MS GROUP HLDGS LTD | 0.77HKD | −1.28% | −0.01HKD | شراء قوي | 12K | 9.24K | 154MHKD | 7.16 | 0.11HKD | 740 |
11527ZHEJIANG TENGY ENVIR TECH CO LTD | 1.46HKD | −2.01% | −0.03HKD | شراء | 21.6K | 31.536K | 197.1MHKD | 5.92 | 0.25HKD | 484 |
11536YUK WING GP HLDGS LTD | 0.155HKD | −2.52% | −0.004HKD | بيع | 50K | 7.75K | 58.9MHKD | 45.43 | 0.00HKD | 80 |
11571XIN POINT HLDGS LTD | 3.20HKD | 0.31% | 0.01HKD | شراء | 2K | 6.4K | 3.199BHKD | 10.74 | 0.28HKD | 5.851K |
11596HEBEI YICHEN INDUSTRIAL CORP GP LTD | 4.86HKD | 0.00% | 0.00HKD | شراء قوي | 4K | 19.44K | 4.364BHKD | 15.61 | 0.31HKD | 1.364K |
11597CHINA NATURE ENERGY TECHGY HLDS LTD | 3.57HKD | 5.93% | 0.20HKD | شراء | 3K | 10.71K | 892.5MHKD | 59.75 | 0.06HKD | 169 |
11608VPOWER GROUP INTL HLDGS LTD | 0.455HKD | −3.19% | −0.015HKD | بيع قوي | 4K | 1.82K | 1.265BHKD | — | −0.03HKD | 580 |
11645HAINA INTELLIGENT EQUIPMENT INTL HL | 1.10HKD | 0.00% | 0.00HKD | شراء | 4K | 4.4K | 620.374MHKD | 115.05 | 0.01HKD | 394 |
11651PRECISION TSUGAMI (CHINA) CORP LTD | 7.71HKD | −0.52% | −0.04HKD | حيادية | 16K | 123.36K | 2.936BHKD | 4.19 | 1.85HKD | 2.262K |
11720PUTIAN COMMUNICATION GROUP LTD | 0.135HKD | −2.88% | −0.004HKD | بيع قوي | 60K | 8.1K | 148.5MHKD | 4.24 | 0.03HKD | 469 |
11725HONG KONG AEROSPACE TECHNOLOGY GRP | 8.09HKD | 0.75% | 0.06HKD | شراء | 13.177M | 106.604M | 2.481BHKD | — | −0.38HKD | 662 |
11727HEBEI CONSTRUCTION GP CORP LTD | 0.96HKD | 1.05% | 0.01HKD | شراء | 67K | 64.32K | 1.691BHKD | — | −0.29HKD | 39K |
11729TIME INTERCONNECT TECH LTD | 1.51HKD | −1.95% | −0.03HKD | شراء | 40K | 60.4K | 2.997BHKD | 17.92 | 0.09HKD | 3.232K |
11750REM GROUP (HLDGS) LTD | 0.042HKD | 10.53% | 0.004HKD | شراء قوي | 1.1M | 46.2K | 75.6MHKD | — | −0.01HKD | 221 |
11760INTRON TECHNOLOGY HLDGS LTD | 5.28HKD | −2.76% | −0.15HKD | شراء | 74K | 390.72K | 5.902BHKD | 17.18 | 0.32HKD | 1.098K |
3.50HKD | −1.69% | −0.06HKD | شراء | 1.963M | 6.871M | 167.204BHKD | 8.72 | 0.41HKD | 160.656K | |
11786CRCC HIGH TECH EQUIPMENT CORP LTD | 0.73HKD | 0.00% | 0.00HKD | شراء | 884K | 645.32K | 1.11BHKD | 12.70 | 0.06HKD | 2.04K |
1179JOHNSON ELECTRIC HOLDINGS | 10.86HKD | −1.81% | −0.20HKD | شراء | 32K | 347.52K | 10.15BHKD | 11.53 | 0.95HKD | 35K |
11839CIMC VEHICLES GROUP CO LTD | 5.14HKD | −1.15% | −0.06HKD | شراء | 70.5K | 362.37K | 17.522BHKD | 11.45 | 0.45HKD | 13.286K |
0.450HKD | 2.27% | 0.010HKD | شراء | 100K | 45K | 942.509MHKD | — | −0.05HKD | 703 | |
1187BEIJING JINGCHENG MACHINERY ELC CO | 3.40HKD | −0.29% | −0.01HKD | شراء | 146K | 496.4K | 7.958BHKD | — | 0.00HKD | 1.264K |
11882HAITIAN INTERNATIONAL HOLDINGS LTD | 21.95HKD | −3.73% | −0.85HKD | بيع | 159K | 3.49M | 36.389BHKD | 11.72 | 2.00HKD | — |
11888KINGBOARD LAMINATES HOLDINGS LTD | 9.90HKD | −1.49% | −0.16HKD | شراء | 306K | 3.026M | 31.325BHKD | 5.98 | 1.68HKD | 9.9K |
11925KWUNG'S HOLDINGS LTD | 1.35HKD | 0.00% | 0.00HKD | شراء | 16K | 21.6K | 546.807MHKD | 8.36 | 0.16HKD | 481 |
11930SHINELONG AUTO LIGHTWEIGHT APP LTD | 0.340HKD | 4.62% | 0.015HKD | حيادية | 8K | 2.72K | 224.4MHKD | 8.76 | 0.04HKD | 353 |
11937JIACHEN HLDG GROUP LTD | 0.420HKD | 6.33% | 0.025HKD | بيع | 215K | 90.3K | 420MHKD | 17.25 | 0.02HKD | 183 |
11991TA YANG GROUP | 0.201HKD | 0.50% | 0.001HKD | بيع | 102K | 20.502K | 261.353MHKD | — | −0.08HKD | 1.164K |
22011CHINA APEX GROUP LTD | 0.94HKD | 0.00% | 0.00HKD | حيادية | 24K | 22.56K | 524.299MHKD | — | −0.01HKD | 690 |
22025RUIFENG POWER GROUP COMPANY LTD | 0.87HKD | 2.35% | 0.02HKD | بيع | 16K | 13.92K | 696MHKD | 35.12 | 0.02HKD | 749 |
22060PUJIANG INTL GROUP LTD | 0.56HKD | −1.75% | −0.01HKD | بيع | 744K | 416.64K | 461.062MHKD | 1.99 | 0.29HKD | 444 |
22115CHANNEL MICRON HOLDINGS COMPANY LTD | 0.300HKD | 0.00% | 0.000HKD | شراء | 150K | 45K | 420MHKD | 5.03 | 0.06HKD | 176 |
22128CHINA LESSO GROUP HOLDINGS LTD | 8.93HKD | −2.19% | −0.20HKD | بيع | 514K | 4.59M | 28.115BHKD | 9.32 | 0.99HKD | 20.4K |
22155MORIMATSU INTERNATIONAL HOLDINGS CO | 10.80HKD | −3.05% | −0.34HKD | شراء | 138K | 1.49M | 12.853BHKD | 19.38 | 0.64HKD | 3.211K |
22182TIAN CHANG GP HLDGS LTD | 0.420HKD | −1.18% | −0.005HKD | شراء | 8K | 3.36K | 260.4MHKD | 2.51 | 0.17HKD | 1.065K |
22208XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 7.88HKD | −2.11% | −0.17HKD | بيع | 1.235M | 9.735M | 52.627BHKD | 8.42 | 0.98HKD | 10.781K |
22222NVC INTERNATIONAL HOLDINGS LTD | 0.094HKD | −5.05% | −0.005HKD | بيع قوي | 140K | 13.16K | 397.364MHKD | — | −0.02HKD | 3.165K |
22283TK GROUP (HOLDINGS) LIMITED | 1.70HKD | 0.00% | 0.00HKD | شراء | 80K | 136K | 1.412BHKD | 6.11 | 0.27HKD | 3.641K |
22285CHERVON HLDGS LTD | 42.60HKD | −3.18% | −1.40HKD | شراء | 91.8K | 3.911M | 22.486BHKD | — | — | 6.732K |
22338WEICHAI POWER CO | 12.20HKD | 2.01% | 0.24HKD | شراء | 1.161M | 14.164M | 114.591BHKD | 18.58 | 0.64HKD | 42.953K |
22339BEIJINGWEST INDUSTRIES INTL LIMITED | 0.365HKD | 0.00% | 0.000HKD | بيع | 275.2K | 100.448K | 209.634MHKD | — | −0.02HKD | 840 |
22381SMC ELECTRIC LTD | 0.127HKD | 0.00% | 0.000HKD | شراء قوي | 240K | 30.48K | 254MHKD | 6.29 | 0.02HKD | 132 |
22402BEIJING SINOHYTEC CO LTD | 63.00HKD | 4.91% | 2.95HKD | شراء قوي | 3.1K | 195.3K | 9.852BHKD | — | — | 812 |
2243QPL INTERNATIONAL HLDGS | 0.255HKD | 2.00% | 0.005HKD | بيع | 30.749K | 7.841K | 73.63MHKD | 2.88 | 0.08HKD | 1.049K |
22457BUYANG INTERNATIONAL HOLDING INC | 0.405HKD | 0.00% | 0.000HKD | بيع | 125K | 50.625K | 405MHKD | — | — | — |
22459SANERGY GROUP LIMITED | 1.62HKD | −1.82% | −0.03HKD | حيادية | 4K | 6.48K | 1.65BHKD | 19.68 | 0.08HKD | — |
2255LUNG KEE(BERMUDA)HLDGS | 2.68HKD | −0.74% | −0.02HKD | شراء | 12K | 32.16K | 1.693BHKD | 10.60 | 0.25HKD | 3.3K |
2256CITYCHAMP WATCH & JEWELLERY GP LTD | 1.28HKD | 0.00% | 0.00HKD | شراء | 2K | 2.56K | 5.57BHKD | — | −0.03HKD | 4.1K |
22722CHONGQING MACHINERY & ELEC CO LTD | 0.64HKD | 0.00% | 0.00HKD | حيادية | 1.246M | 797.44K | 2.358BHKD | 5.83 | 0.11HKD | 7.692K |
22727SHANGHAI ELECTRIC HOLDING GROUP CO | 1.85HKD | −1.07% | −0.02HKD | بيع | 460K | 851K | 65.499BHKD | — | −0.54HKD | 39.015K |
3305WULING MOTORS HLDGS LTD | 0.95HKD | −3.06% | −0.03HKD | شراء | 1.13M | 1.074M | 3.232BHKD | — | −0.03HKD | 10.6K |
3317CSSC OFFSHORE & MARINE ENGINEERING | 8.00HKD | 1.52% | 0.12HKD | شراء | 232K | 1.856M | 26.971BHKD | 94.92 | 0.08HKD | 7.465K |
33302KINERGY CORPORATION LTD | 0.490HKD | 0.00% | 0.000HKD | بيع | 2K | 980 | 450.993MHKD | 7.83 | 0.06HKD | 708 |
33318CHINA BOTON GROUP COMPANY LTD | 2.92HKD | 4.66% | 0.13HKD | شراء | 24K | 70.08K | 3.015BHKD | 14.12 | 0.20HKD | 1.674K |
33339LONKING HOLDINGS LTD | 1.50HKD | −1.96% | −0.03HKD | بيع | 354K | 531K | 6.549BHKD | 11.75 | 0.14HKD | 8.198K |
33348CHINA PENGFEI GROUP LTD | 1.05HKD | −1.87% | −0.02HKD | شراء | 6K | 6.3K | 535MHKD | 3.86 | 0.28HKD | 1.036K |
33393WASION HOLDINGS LTD | 2.93HKD | −1.68% | −0.05HKD | شراء | 114K | 334.02K | 2.935BHKD | 8.45 | 0.35HKD | 3.578K |
3360NEW FOCUS AUTO TECH HLDGS LTD | 0.050HKD | −12.28% | −0.007HKD | بيع قوي | 24.16M | 1.208M | 981.366MHKD | — | −0.01HKD | 969 |
33628RENHENG ENTERPRISE HOLDINGS LIMITED | 0.093HKD | −7.00% | −0.007HKD | بيع | 60K | 5.58K | 74.772MHKD | — | −0.00HKD | 140 |
3365SINO ICT HLDGS LTD | 0.490HKD | 8.89% | 0.040HKD | شراء | 22K | 10.78K | 712.95MHKD | 187.50 | 0.00HKD | 334 |
338FIRST TRACTOR COMPANY LIMITED | 4.14HKD | 0.49% | 0.02HKD | شراء | 512K | 2.12M | 12.277BHKD | 5.95 | 0.71HKD | 7.435K |
2.26HKD | −3.42% | −0.08HKD | شراء | 37.626M | 85.035M | 63.36BHKD | 5.48 | 0.43HKD | 8.863K | |
33808SINOTRUK (HONG KONG) LTD | 12.48HKD | −1.89% | −0.24HKD | حيادية | 1.953M | 24.375M | 35.12BHKD | 15.57 | 0.87HKD | 28.502K |
33816KFM KINGDOM HOLDINGS LIMITED | 0.193HKD | −1.53% | −0.003HKD | بيع | 36K | 6.948K | 115.8MHKD | 2.33 | 0.08HKD | 1.053K |
33828MING FAI INTTERNATIONAL HOLDING LTD | 0.66HKD | 3.13% | 0.02HKD | شراء | 10K | 6.6K | 466.457MHKD | — | −0.02HKD | 5K |
33898ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 41.10HKD | −1.79% | −0.75HKD | حيادية | 218.5K | 8.98M | 105.71BHKD | 21.72 | 1.90HKD | 7.733K |
33899CIMC ENRIC HOLDINGS LIMITED | 8.83HKD | −0.79% | −0.07HKD | شراء | 189.5K | 1.673M | 18.052BHKD | 17.45 | 0.56HKD | 9.9K |
33919GOLDEN POWER GROUP HOLDINGS LIMITED | 0.162HKD | 0.00% | 0.000HKD | حيادية | 400K | 64.8K | 58.32MHKD | — | −0.01HKD | 490 |
33931CALB CO LTD | 23.40HKD | −5.45% | −1.35HKD | شراء | 204.6K | 4.788M | 43.865BHKD | — | — | 3.222K |
448CHINA AUTOMOTIVE INTERIOR DECORATIO | 0.430HKD | 8.86% | 0.035HKD | حيادية | 160K | 68.8K | 69.17MHKD | — | −0.22HKD | 223 |
4499QINGDAO HOLDINGS INTERNATIONAL LTD | 0.245HKD | −0.81% | −0.002HKD | شراء | 56K | 13.72K | 246.643MHKD | 25.73 | 0.01HKD | 129 |
5556PAN ASIA ENVIRONMENTAL PROTECTION G | 0.420HKD | −3.45% | −0.015HKD | بيع قوي | 18K | 7.56K | 365.4MHKD | — | −0.01HKD | 94 |
5558L.K. TECHNOLOGY HOLDINGS LIMITED | 8.67HKD | −2.58% | −0.23HKD | حيادية | 2.225M | 19.291M | 12.25BHKD | 22.70 | 0.42HKD | 4.934K |
5564ZHENGZHOU COAL MINING MACHINERY GRO | 8.35HKD | 1.21% | 0.10HKD | شراء | 188.8K | 1.576M | 24.773BHKD | 5.60 | 1.55HKD | — |
557CHEN HSONG HLDGS | 1.93HKD | −2.53% | −0.05HKD | حيادية | 358K | 690.94K | 1.217BHKD | 7.55 | 0.26HKD | 2.3K |
5580SUNKING TECHNOLOGY GROUP LTD | 2.09HKD | −4.57% | −0.10HKD | شراء | 190K | 397.1K | 3.57BHKD | 153.85 | 0.01HKD | 634 |
5586CHINA CONCH VENTURE HLDGS LIMITED | 16.32HKD | −1.92% | −0.32HKD | بيع | 350.66K | 5.723M | 30.168BHKD | 4.04 | 4.28HKD | 7.09K |
6607FULLSHARE HOLDINGS LIMITED | 0.114HKD | −2.56% | −0.003HKD | حيادية | 1.46M | 166.44K | 3.102BHKD | — | −0.13HKD | 8.384K |
66118AUSTAR LIFESCIENCE LIMITED | 2.13HKD | −5.33% | −0.12HKD | حيادية | 27K | 57.51K | 1.153BHKD | 9.06 | 0.25HKD | 1.582K |
66128GRAPHEX GROUP LTD | 0.70HKD | 1.45% | 0.01HKD | شراء | 172K | 120.4K | 471.576MHKD | — | −0.09HKD | 489 |
66162CHINA TIANRUI AUTOMOTIVE INTERIORS | 0.112HKD | −8.94% | −0.011HKD | بيع قوي | 104K | 11.648K | 246MHKD | — | −0.02HKD | 507 |