وسائل النقل (قطاع)
78
الأسهم
2155.172B
القيمة السوقية
11.767M
حجم التداول
+1.05%
تغيير
+5.98%
الأداء - شهر
+38.93%
Perf سنة
+26.64%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات 
|
1
1052
YUEXIU TRANSPORT INFRASTRUCTURE LTD
|
4.76 | 0.00% | 0.00 | بيع | 454.000K | 2161040.00 | 7.998B | 7.41 | 0.64 | 2009.00 |
1055
CHINA SOUTHERN AIRLINES COMPANY LTD
|
4.63 | 0.22% | 0.01 | شراء | 4.124M | 19094120.00 | 120.012B | — | -0.56 | 100431.00 |
|
1
107
SICHUAN EXPRESSWAY CO
|
1.80 | 1.12% | 0.02 | شراء | 980.000K | 1764000.00 | 11.356B | 3.08 | 0.58 | 4368.00 |
|
1
1138
COSCO SHIPPING ENGY TPT CO LTD
|
3.05 | 3.39% | 0.10 | شراء | 25.753M | 78547189.85 | 28.156B | — | — | 7398.00 |
|
1
1145
COURAGE INVESTMENT GROUP LTD
|
0.30 | 1.69% | 0.01 | شراء | 11.900M | 3570000.00 | 323.823M | — | -0.03 | 15.00 |
|
1
1199
COSCO SHIPPING PORTS LTD
|
6.79 | 0.59% | 0.04 | شراء | 6.934M | 47081860.00 | 22.279B | 7.99 | 0.84 | — |
|
1
1292
CHANGAN MINSHENG APLL LOGISTICS
|
1.78 | 1.71% | 0.03 | بيع | 5.000K | 8900.00 | 283.612M | 49.02 | 0.04 | 5300.00 |
|
1
1308
SITC INTERNATIONAL HLDGS CO LTD
|
31.10 | -0.16% | -0.05 | شراء | 2.453M | 76281458.00 | 83.014B | 14.99 | 2.09 | 1652.00 |
|
1
137
JINHUI HLDGS CO
|
1.30 | 0.00% | 0.00 | بيع | 3.000K | 3900.00 | 689.376M | 1.61 | 0.81 | 67.00 |
|
1
144
CHINA MERCHANTS PORT HLDGS LTD
|
14.30 | -1.11% | -0.16 | شراء | 7.006M | 100185127.90 | 55.270B | 6.28 | 2.30 | 8592.00 |
|
1
1442
INFINITY LOGISTICS & TRANS VENTURES
|
1.52 | 0.66% | 0.01 | بيع | 470.000K | 714400.00 | 3.055B | 54.12 | 0.03 | 490.00 |
|
1
152
SHENZHEN INTERNATIONAL HLDGS
|
8.34 | 0.24% | 0.02 | بيع | 3.264M | 27225187.74 | 19.086B | 5.62 | 1.48 | 8379.00 |
|
1
1529
GOAL RISE LOGISTICS (CHINA) HLDGS
|
0.24 | 0.82% | 0.00 | بيع | 110.000K | 26950.00 | 194.400M | — | -0.02 | 828.00 |
|
1
1549
EVER HARVEST GROUP HOLDINGS LTD
|
0.14 | 5.38% | 0.01 | بيع | 1.288M | 176456.00 | 203.050M | 13.54 | 0.01 | 193.00 |
|
1
1589
CHINA LOGISTICS PROP HLDGS CO LTD
|
4.26 | 0.00% | 0.00 | شراء | 3.247M | 13832220.00 | 14.645B | 906.38 | 0.12 | 201.00 |
|
1
159
BROCKMAN MINING LIMITED
|
0.28 | 0.00% | 0.00 | بيع | 368.000K | 101200.00 | 2.552B | — | -0.00 | 15.00 |
|
1
1719
CHINA INFRASTRUCTURE & LOGISTICS GP
|
0.87 | 2.35% | 0.02 | شراء قوي | 72.000K | 62640.00 | 1.415B | 36.32 | 0.02 | 476.00 |
|
1
1732
XIANGXING INTERNATIONAL HOLDING LTD
|
0.20 | -0.51% | -0.00 | شراء | 2.060M | 403760.00 | 197.000M | 7.70 | 0.03 | 836.00 |
|
1
1737
A & S GROUP (HLDGS) LTD
|
0.24 | -2.45% | -0.01 | بيع | 100.000K | 23900.00 | 239.000M | 5.16 | 0.05 | 438.00 |
|
1
1748
XIN YUAN ENTERPRISES GROUP LTD
|
2.80 | -9.68% | -0.30 | بيع | 4.000K | 11200.00 | 1.316B | 34.64 | 0.09 | 35.00 |
|
1
177
JIANGSU EXPRESSWAY CO
|
7.97 | 1.66% | 0.13 | شراء | 1.430M | 11397100.00 | 49.391B | 7.57 | 1.04 | 5456.00 |
|
1
1803
BEIJING SPORTS AND ENT INDY GP LTD
|
0.23 | 1.78% | 0.00 | شراء | 400.000K | 91600.00 | 306.948M | — | -0.00 | 175.00 |
|
1
1919
COSCO SHIPPING HOLDINGS
|
14.86 | 0.27% | 0.04 | شراء | 31.760M | 471953971.50 | 335.296B | 4.34 | 3.42 | 29379.00 |
|
2
2057
ZTO EXPRESS (CAYMAN) INC
|
242.60 | 3.94% | 9.20 | شراء | 311.650K | 75606293.12 | 183.518B | 37.78 | 6.18 | 22536.00 |
|
2
2129
LEGION CONSORTIUM LTD
|
0.13 | 0.00% | 0.00 | بيع | 565.000K | 74015.00 | 165.000M | — | — | — |
|
2
2130
CN LOGISTICS INTERNATIONAL HLDS LTD
|
10.04 | -4.02% | -0.42 | شراء | 2.117M | 21254680.00 | 2.866B | — | — | 595.00 |
|
2
2169
CANGGANG RAILWAY LTD
|
1.90 | 5.56% | 0.10 | شراء قوي | 2.814M | 5346600.00 | 1.790B | — | — | — |
|
2
2322
HONG KONG CHAOSHANG GROUP LTD
|
0.94 | 1.08% | 0.01 | شراء | 10.152M | 9542880.00 | 3.873B | — | -0.01 | 66.00 |
|
2
2343
PACIFIC BASIN SHIPPING LTD
|
3.20 | 2.24% | 0.07 | شراء | 29.670M | 94943200.00 | 15.016B | 12.09 | 0.29 | 4443.00 |
|
2
242
SHUN TAK HLDGS
|
2.17 | 4.33% | 0.09 | شراء | 4.057M | 8803690.00 | 6.373B | 6.21 | 0.33 | 1600.00 |
|
2
2618
JD LOGISTICS INC
|
28.30 | 4.04% | 1.10 | شراء | 8.380M | 237165283.32 | 166.322B | — | — | 258702.00 |
|
2
2682
YUN LEE MARINE GROUP HOLDINGS LTD
|
0.16 | 0.00% | 0.00 | شراء | 500.000K | 81000.00 | 162.000M | 5.85 | 0.03 | 208.00 |
|
2
269
CHINA RES&TRANSPORTATION GP LTD
|
0.02 | 6.67% | 0.00 | شراء | 4.990M | 79840.00 | 142.758M | — | -0.12 | 463.00 |
|
2
2866
COSCO SHIPPING DEVELOPMENT CO LTD
|
1.49 | 0.68% | 0.01 | شراء | 5.982M | 8913254.50 | 43.472B | 3.93 | 0.38 | 7964.00 |
|
2
2880
LIAONING PORT CO LTD
|
0.73 | 1.39% | 0.01 | شراء | 993.000K | 724890.00 | 42.902B | 8.55 | 0.08 | 6152.00 |
293
CATHAY PACIFIC AIRWAYS
|
6.59 | 1.54% | 0.10 | بيع | 3.977M | 26209589.84 | 41.842B | — | -3.09 | 19452.00 |
|
3
306
KWOON CHUNG BUS HLDGS
|
2.09 | -0.48% | -0.01 | بيع | 6.000K | 12540.00 | 1.001B | — | -0.14 | 3900.00 |
|
3
316
ORIENT OVERSEAS INT
|
172.40 | 3.86% | 6.40 | شراء قوي | 1.260M | 217288982.20 | 106.386B | 3.75 | 44.25 | 10552.00 |
|
3
3369
QINHUANGDAO PORT CO LTD
|
1.26 | 1.61% | 0.02 | شراء | 474.500K | 597870.00 | 16.822B | 5.76 | 0.22 | 11235.00 |
|
3
3378
XIAMEN INTERNATIONAL PORT CO
|
0.83 | 0.00% | 0.00 | شراء | 1.130M | 937900.00 | 2.290B | 5.24 | 0.16 | 7082.00 |
|
3
3382
TIANJIN PORT DEVELOPMENT HDGS. LTD.
|
0.64 | 0.00% | 0.00 | شراء | 1.034M | 661691.52 | 4.003B | 4.73 | 0.14 | 7637.00 |
|
3
3399
GUANGDONG YUEYUN TRANSPORTATION CO
|
1.10 | 0.00% | 0.00 | بيع | 29.000K | 31900.00 | 977.592M | — | -0.26 | 23391.00 |
|
3
357
HAINAN MEILAN INTL AIRPORT CO LTD
|
26.85 | 2.48% | 0.65 | شراء | 391.000K | 10498350.00 | 11.736B | — | -2.56 | 1051.00 |
|
3
3683
GREAT HARVEST MAETA HOLDINGS LTD
|
1.48 | 0.00% | 0.00 | شراء | 457.500K | 677100.00 | 1.410B | 11.95 | 0.12 | 97.00 |
|
3
3860
EPS CREATIVE HEALTH TECH GRP LTD
|
1.64 | 2.50% | 0.04 | بيع | 5.000K | 8200.00 | 800.000M | — | -0.01 | 59.00 |
|
3
3877
CSSC (HK) SHIPPING CO LTD
|
1.12 | 2.75% | 0.03 | شراء | 10.016M | 11217920.00 | 6.627B | 5.35 | 0.20 | 74.00 |
|
5
517
COSCO SHIPPING INT (HK) CO LTD
|
2.38 | -0.42% | -0.01 | بيع | 1.054M | 2508520.00 | 3.648B | 10.00 | 0.24 | 833.00 |
|
5
525
GUANGSHEN RAILWAY CO
|
1.36 | 2.26% | 0.03 | شراء | 5.776M | 7855360.00 | 16.450B | 135.71 | 0.01 | 41286.00 |
|
5
544
DAIDO GROUP
|
0.03 | -7.14% | -0.00 | بيع قوي | 4.660M | 121160.00 | 81.231M | — | -0.02 | 270.00 |
|
5
548
SHENZHEN EXPRESSWAY
|
7.36 | 0.82% | 0.06 | بيع | 3.212M | 23640320.00 | 22.621B | 4.00 | 1.83 | — |
|
5
560
CHU KONG SHIPPING ENT (GP) CO LTD
|
0.96 | 2.13% | 0.02 | بيع | 526.000K | 504960.00 | 1.054B | 18.15 | 0.05 | 2243.00 |
|
5
576
ZHEJIANG EXPRESSWAY CO
|
7.06 | 1.15% | 0.08 | شراء | 6.026M | 42543560.00 | 31.661B | 5.41 | 1.37 | — |
|
5
598
SINOTRANS LIMITED
|
2.60 | 3.59% | 0.09 | شراء | 4.260M | 11076000.00 | 34.148B | 4.14 | 0.61 | 34628.00 |
|
6
6083
WORLD-LINK LOGISTICS (ASIA) HLDG
|
0.44 | 1.15% | 0.01 | بيع | 268.000K | 117920.00 | 218.302M | 11.69 | 0.04 | 221.00 |
|
6
6117
RIZHAO PORT JURONG CO LTD
|
0.52 | 4.00% | 0.02 | بيع | 14.000K | 7280.00 | 830.000M | 4.75 | 0.11 | 329.00 |
|
6
6119
TIAN YUAN GROUP HLDGS LTD
|
0.36 | 0.00% | 0.00 | بيع | 858.000K | 308880.00 | 216.000M | 9.70 | 0.04 | — |
6123
YTO EXPRESS (INTL) HLDGS LTD
|
3.16 | 0.32% | 0.01 | بيع | 378.000K | 1194480.00 | 1.267B | 5.21 | 0.61 | 893.00 |
|
6
6198
QINGDAO PORT INTERNATIONAL CO LTD
|
4.12 | 0.98% | 0.04 | شراء | 1.794M | 7392598.40 | 41.673B | 5.59 | 0.73 | 8981.00 |
|
6
62
TRANSPORT INTERNATIONAL HOLDINGS
|
12.96 | 0.15% | 0.02 | بيع | 97.082K | 1258182.72 | 6.023B | 2.96 | 4.37 | 13000.00 |
|
6
636
KERRY LOGISTICS NETWORK LIMITED
|
22.00 | 4.27% | 0.90 | شراء | 689.002K | 15158044.00 | 38.767B | 7.31 | 2.89 | 42300.00 |
66
MTR CORPORATION LTD
|
41.60 | 0.48% | 0.20 | بيع | 2.175M | 90499090.05 | 256.782B | — | -0.29 | 34209.00 |
670
CHINA EASTERN AIRLINES CORP
|
2.93 | -1.01% | -0.03 | حياديه | 4.652M | 13630360.00 | 96.220B | — | -0.61 | 81157.00 |
|
6
6816
PROSPER CONSTRUCTION HOLDINGS LTD
|
0.63 | 10.53% | 0.06 | شراء | 8.000K | 5040.00 | 504.000M | 39.31 | 0.01 | 298.00 |
|
6
694
BEIJING CAPITAL INT AIRPORT
|
4.90 | 1.03% | 0.05 | شراء | 2.850M | 13965000.00 | 22.072B | — | -0.54 | 1556.00 |
|
7
737
SHENZHEN INVESTMENT HLDGS BAY AREA
|
2.82 | 0.71% | 0.02 | شراء | 96.650K | 272553.00 | 8.660B | 6.83 | 0.41 | 39.00 |
|
7
753
AIR CHINA LTD
|
5.44 | 1.30% | 0.07 | شراء | 9.938M | 54061283.84 | 128.693B | — | -0.98 | 89373.00 |
|
7
77
AMS PUBLIC TRANSPORT HLDGS LTD
|
0.74 | 0.00% | 0.00 | شراء قوي | 34.000K | 25160.00 | 201.216M | 8.82 | 0.08 | 1196.00 |
|
8
8107
VISION INTL HLDGS LTD
|
0.25 | 0.00% | 0.00 | بيع | 20.000K | 5000.00 | 25.000M | 6.98 | 0.04 | 8.00 |
|
8
8292
WORLDGATE GLOBAL LOGISTICS LTD
|
0.25 | 18.18% | 0.04 | شراء قوي | 18.242M | 4505774.00 | 122.285M | — | -0.04 | 198.00 |
|
8
8309
MAN SHING GLOBAL HOLDINGS LTD
|
0.12 | 2.46% | 0.00 | شراء قوي | 1.030M | 128750.00 | 73.200M | 6.74 | 0.02 | 5187.00 |
|
8
8348
TIANJIN BINHAI TEDA LOGISTICS (GP)
|
0.35 | 1.45% | 0.01 | شراء قوي | 122.000K | 42700.00 | 122.238M | — | -0.39 | 2183.00 |
8430
C&N HLDGS LTD
|
0.11 | -0.89% | -0.00 | بيع | 170.000K | 18870.00 | 87.450M | — | -0.02 | 166.00 |
|
8
8489
GRAND POWER LOGISTICS GROUP LTD
|
0.34 | 1.47% | 0.01 | بيع | 295.000K | 101775.00 | 102.000M | — | — | 40.00 |
|
8
8502
OCEAN LINE PORT DEVELOPMENT LTD
|
0.29 | 0.00% | 0.00 | بيع | 40.000K | 11600.00 | 232.000M | 4.35 | 0.07 | 219.00 |
|
8
8620
ASIA-EXPRESS LOGISTICS HLDGS LTD
|
0.23 | -2.50% | -0.01 | بيع | 165.000K | 38610.00 | 115.200M | — | -0.01 | 222.00 |
|
9
935
DRAGON CROWN GP HLDGS LTD
|
1.22 | 0.00% | 0.00 | شراء | 1.152M | 1405440.00 | 1.489B | 17.66 | 0.07 | 339.00 |
|
9
995
ANHUI EXPRESSWAY COMPANY LTD
|
6.14 | 2.85% | 0.17 | شراء | 3.562M | 21870680.00 | 12.676B | 5.58 | 1.07 | 2089.00 |
|
9
9956
ANE (CAYMAN) INC.
|
9.26 | 0.76% | 0.07 | بيع | 960.500K | 8894230.00 | 10.568B | — | — | 3709.00 |
تحميل المزيد