مستهلك - غير معمرة (قطاع)
97
الأسهم
21383.854B
القيمة السوقية
10.667M
حجم التداول
+0.69%
تغيير
+7.06%
الأداء - شهر
+45.95%
Perf سنة
+25.01%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
ADFFOODS
ADF FOODS LTD
|
932.90 | -1.19% | -11.25 | شراء | 27.104K | 18.640B | 37.05 | 26.25 | 513.00 |
|
A
AMBICAAGAR
AMBICA AGARB AROMA
|
15.85 | -1.86% | -0.30 | بيع | 31.952K | 278.274M | 9.97 | 1.62 | — |
|
A
ANIKINDS
ANIK INDUSTRIES
|
18.50 | -3.39% | -0.65 | بيع | 32.625K | 521.766M | 5.90 | 3.25 | 49.00 |
APEX
APEX FROZEN FOODS
|
305.50 | -1.47% | -4.55 | شراء | 210.463K | 9.547B | 24.78 | 12.51 | 3282.00 |
|
A
ARCHIES
ARCHIES LTD.
|
17.75 | -1.39% | -0.25 | بيع | 33.219K | 594.528M | — | -0.08 | 609.00 |
ASALCBR
ASSO ALCOHOLS & BREW LTD
|
438.35 | -0.53% | -2.35 | بيع | 85.109K | 7.906B | 13.75 | 32.06 | 447.00 |
BAJAJCON
BAJAJ CONSUMER
|
259.20 | 1.35% | 3.45 | شراء | 1.139M | 38.183B | 17.33 | 14.76 | 1009.00 |
|
B
BANARISUG
BANNARI AMMAN SUG
|
2194.20 | 13.15% | 255.00 | شراء قوي | 133.975K | 27.485B | 28.82 | 67.28 | 1903.00 |
BATAINDIA
BATA INDIA
|
1784.55 | -1.12% | -20.25 | شراء | 368.008K | 229.402B | — | -4.50 | 8183.00 |
|
B
BCLIND
BCL INDUSTRIES LTD
|
237.55 | -0.96% | -2.30 | شراء | 77.797K | 5.739B | 10.94 | 21.92 | 454.00 |
BECTORFOOD
MRS BECTORS FOOD SPE LTD
|
407.40 | 0.25% | 1.00 | شراء | 561.681K | 23.933B | — | — | 4779.00 |
|
B
BHANDARI
BHANDARI HOSIERY E
|
3.30 | 4.76% | 0.15 | شراء قوي | 1.028M | 490.865M | 8.54 | 0.37 | — |
|
B
BIL
BHARATIYA INTL LTD
|
210.25 | 0.05% | 0.10 | بيع | 1.500K | 2.563B | 18.23 | 11.53 | 291.00 |
BRITANNIA
BRITANNIA INDS
|
4051.85 | -0.52% | -21.20 | شراء | 621.517K | 976.456B | 57.46 | 70.93 | 12740.00 |
CCL
CCL PRODUCTS(IND)
|
397.40 | -1.16% | -4.65 | بيع | 371.169K | 52.852B | 28.51 | 14.10 | 2135.00 |
|
C
CELEBRITY
CELEBRITY FASHIONS
|
9.90 | -4.35% | -0.45 | شراء | 153.299K | 473.381M | 10.39 | 1.00 | 3266.00 |
COLPAL
COLGATE-PALM (IND)
|
1732.55 | 0.94% | 16.05 | شراء | 395.997K | 471.011B | 43.61 | 39.36 | 3849.00 |
CUPID
CUPID LTD(INDIA)
|
230.30 | -2.06% | -4.85 | بيع | 53.577K | 3.075B | 10.83 | 21.72 | 124.00 |
DABUR
DABUR INDIA LTD
|
653.95 | 2.12% | 13.55 | شراء قوي | 2.959M | 1156.087B | 63.36 | 10.12 | 7617.00 |
|
D
DANGEE
DANGEE DUMS LTD
|
195.90 | 0.93% | 1.80 | شراء | 6.020K | 2.011B | — | — | — |
DFMFOODS
D F M FOODS
|
353.40 | -2.79% | -10.15 | بيع | 69.907K | 17.787B | 96.34 | 3.77 | 1251.00 |
|
D
DIAMONDYD
PRATAAP SNACKS LTD
|
681.70 | -1.53% | -10.60 | شراء | 11.039K | 15.972B | 87.67 | 7.90 | 2145.00 |
|
D
DODLA
DODLA DAIRY LTD
|
636.40 | 19.53% | 104.00 | شراء قوي | 1.266M | 37.906B | — | — | 2458.00 |
DOLLAR
DOLLAR INDUSTRIES
|
372.40 | -2.65% | -10.15 | شراء | 158.189K | 21.121B | 23.67 | 16.16 | 1515.00 |
|
D
DVL
DHUNSERI VENTURES
|
286.10 | -1.87% | -5.45 | شراء | 48.829K | 10.029B | 3.12 | 93.40 | 20.00 |
|
E
EASTSILK
EASTERN SILK IND
|
3.65 | -1.35% | -0.05 | بيع | 56.772K | 289.756M | 7.28 | 0.51 | — |
EMAMILTD
EMAMI LTD
|
580.40 | -2.28% | -13.55 | بيع | 326.419K | 258.396B | 53.58 | 11.08 | 6173.00 |
FLFL
FUTURE LIFESTYLE F
|
53.60 | 1.42% | 0.75 | شراء | 257.380K | 10.805B | — | -46.02 | 6663.00 |
GALAXYSURF
GALAXY SURFACTANTS
|
3370.80 | -1.62% | -55.50 | شراء | 45.885K | 119.527B | 37.67 | 90.95 | 2118.00 |
GILLETTE
GILLETTE INDIA LTD
|
5945.50 | -1.34% | -80.60 | شراء | 15.285K | 193.967B | 63.26 | 95.25 | — |
GLOBUSSPR
GLOBUS SPIRITS LTD
|
1310.80 | 2.58% | 33.00 | شراء | 201.670K | 37.464B | 20.70 | 61.73 | — |
|
G
GMBREW
GM BREWERIES
|
582.95 | -0.04% | -0.25 | شراء | 101.835K | 10.639B | 11.94 | 48.86 | 183.00 |
GODFRYPHLP
GODFREY PHILLIPS
|
1049.25 | -0.14% | -1.45 | شراء قوي | 105.547K | 54.562B | 12.59 | 83.43 | 1682.00 |
GODREJCP
GODREJ CONSUMER PR
|
1090.60 | -1.28% | -14.10 | شراء | 1.513M | 1114.470B | 64.93 | 17.01 | 11000.00 |
|
G
GOLDENTOBC
GOLDEN TOBACCO LTD
|
96.65 | -1.68% | -1.65 | شراء | 138.922K | 1.693B | 20.88 | 4.71 | 98.00 |
HATSUN
HATSUN AGRO PRODUC
|
1403.40 | -3.13% | -45.35 | شراء | 2.223M | 303.449B | 125.64 | 11.53 | 11687.00 |
HERITGFOOD
HERITAGE FOODS LTD
|
479.80 | 3.42% | 15.85 | شراء قوي | 365.925K | 22.278B | 25.67 | 18.07 | 6014.00 |
HINDUNILVR
HINDUSTAN UNILEVER
|
2722.25 | -1.66% | -46.00 | شراء | 3.095M | 6393.356B | 79.38 | 34.87 | 20882.00 |
|
I
IFBAGRO
IFB AGRO IND
|
575.90 | -3.40% | -20.25 | شراء | 36.070K | 5.400B | 8.68 | 68.67 | 1184.00 |
|
I
INTEGRA
INTEGRA GARMENTS A
|
4.65 | 0.00% | 0.00 | شراء | 905 | — | — | — | — |
|
I
IRISDOREME
IRIS CLOTHINGS LTD
|
178.00 | 0.08% | 0.15 | شراء | 48.867K | — | — | — | — |
ITC
ITC LTD
|
231.15 | 0.17% | 0.40 | شراء | 79.502M | 2847.227B | 20.39 | 11.32 | 26118.00 |
|
J
JAIPURKURT
NANDANI CREATION LTD
|
59.35 | 4.95% | 2.80 | بيع | 76.570K | — | — | — | — |
|
J
JHS
JHS SVENDGAARD LAB
|
25.50 | -2.30% | -0.60 | حياديه | 198.428K | 1.636B | 47.29 | 0.55 | 352.00 |
|
J
JINDCOT
JINDAL COTEX LTD
|
3.35 | 0.00% | 0.00 | شراء | 73.824K | 157.511M | — | -0.99 | — |
JYOTHYLAB
JYOTHY LABS LTD
|
171.90 | -2.94% | -5.20 | شراء | 387.239K | 63.160B | 34.56 | 5.12 | 7105.00 |
|
K
KAYA
KAYA LTD
|
447.25 | -3.46% | -16.05 | حياديه | 41.059K | 5.849B | — | -15.78 | 953.00 |
KITEX
KITEX GARMENTS LTD
|
167.45 | -0.15% | -0.25 | شراء | 192.761K | 11.149B | 17.95 | 9.34 | 4644.00 |
|
K
KKCL
KEWEL KIRAN CLOTHI
|
881.00 | -2.06% | -18.50 | شراء | 2.260K | 10.790B | 29.82 | 30.17 | 3098.00 |
KPRMILL
KPR MILL LTD
|
2222.05 | 2.09% | 45.40 | شراء | 213.396K | 153.412B | 24.04 | 90.54 | 20027.00 |
|
L
LIBAS
LIBAS DESIGNS LTD
|
59.95 | -2.60% | -1.60 | بيع | 528.366K | — | — | — | — |
LIBERTSHOE
LIBERTY SHOES
|
167.70 | -4.14% | -7.25 | بيع | 405.721K | 2.861B | 36.98 | 4.73 | 1849.00 |
|
L
LINCPEN
LINC PEN & PLASTIC
|
219.40 | -2.53% | -5.70 | شراء | 10.159K | 3.206B | 119.13 | 1.89 | 1119.00 |
|
L
LOVABLE
LOVABLE LINGERIE L
|
113.75 | -1.30% | -1.50 | بيع | 57.629K | 1.681B | 43.80 | 2.63 | 939.00 |
MARICO
MARICO LTD
|
560.10 | -0.46% | -2.60 | شراء | 2.063M | 723.574B | 63.35 | 8.88 | 1860.00 |
|
M
MAWANASUG
MAWANA SUGARS LTD
|
86.05 | -3.04% | -2.70 | شراء | 36.866K | 3.372B | 4.60 | 19.28 | 1519.00 |
|
M
MCDHOLDING
MCDOWELL HOLDINGS
|
66.75 | 4.95% | 3.15 | شراء قوي | 589.557K | 932.584M | — | -0.27 | 1.00 |
MCDOWELL_N
UNITED SPIRITS
|
741.75 | -0.18% | -1.35 | شراء | 3.950M | 538.766B | 77.45 | 9.59 | 3261.00 |
|
M
MCLEODRUSS
MCLEOD RUSSEL INDI
|
28.00 | 0.36% | 0.10 | شراء | 992.630K | 2.925B | — | -2.77 | — |
MIRZAINT
MIRZA INTERNATIONA
|
57.35 | -2.71% | -1.60 | بيع | 360.621K | 6.906B | 16.56 | 3.56 | 3558.00 |
|
M
MONTECARLO
MONTE CARLO FASHIO
|
354.45 | -2.22% | -8.05 | شراء | 37.247K | 7.339B | 10.79 | 33.59 | 1824.00 |
NESTLEIND
NESTLE INDIA
|
20175.70 | 0.74% | 147.85 | شراء | 95.129K | 1945.616B | 87.33 | 229.34 | 7747.00 |
|
N
NGIL
NAKODA GROUP OF IND. LTD
|
103.95 | 5.00% | 4.95 | شراء | 226.525K | 1.147B | 92.17 | 1.07 | — |
|
N
NORBTEAEXP
NORBEN TEA & EXPOR
|
6.90 | -1.43% | -0.10 | شراء | 2.156K | — | 7.42 | 0.94 | 91.00 |
PAGEIND
PAGE INDUSTRIES LTD
|
33121.25 | -0.09% | -30.75 | شراء | 25.755K | 368.725B | 94.55 | 350.63 | 23357.00 |
|
P
PALASHSECU
PALASH SECURITIES
|
73.00 | -0.07% | -0.05 | شراء | 8.440K | 706.219M | — | -13.79 | — |
PARAGMILK
PARAG MILK FOODS
|
129.25 | 0.98% | 1.25 | بيع | 1.244M | 12.286B | 32.95 | 4.02 | 2654.00 |
|
P
PDSMFL
PDS MULTINATIONAL
|
1309.75 | -3.04% | -41.05 | شراء | 6.668K | 34.370B | 24.65 | 54.99 | 177.00 |
PGHH
PROCTER&GAMBLE IND
|
13923.20 | -1.07% | -150.40 | شراء | 4.730K | 451.952B | 70.09 | 200.79 | — |
|
P
PGIL
PEARL GLOBAL INDUS
|
325.05 | 0.03% | 0.10 | شراء | 56.707K | 7.033B | 17.40 | 18.68 | 12229.00 |
|
P
PIONDIST
PIONEER DISTILLERI
|
147.25 | -0.54% | -0.80 | شراء | 23.265K | 1.971B | — | -65.04 | 152.00 |
|
P
PIONEEREMB
PIONEER EMBROID LTD
|
64.30 | -2.94% | -1.95 | بيع | 112.061K | 1.707B | 7.25 | 9.33 | 1045.00 |
RADICO
RADICO KHAITAN
|
924.85 | 1.95% | 17.65 | شراء قوي | 1.902M | 123.588B | 41.34 | 21.95 | — |
RELAXO
RELAXO FOOTWEARS
|
1171.75 | -1.86% | -22.15 | بيع | 431.203K | 291.596B | 99.57 | 12.01 | 22044.00 |
|
R
RKDL
RAVI KUMAR DISTILL
|
12.35 | -2.76% | -0.35 | حياديه | 37.560K | 300.480M | — | -3.06 | — |
|
R
RUPA
RUPA & CO LTD
|
492.40 | 1.77% | 8.55 | شراء قوي | 748.890K | 39.146B | 21.15 | 22.87 | 2294.00 |
|
S
SAKHTISUG
SAKTHI SUGAR
|
15.55 | -3.12% | -0.50 | حياديه | 75.697K | 1.860B | — | -9.51 | 1176.00 |
|
S
SDBL
SOM DIST & BREW LTD
|
40.35 | -2.18% | -0.90 | بيع | 115.366K | 2.629B | — | -4.08 | 360.00 |
|
S
SPAL
S.P.APPARELS LTD
|
303.00 | -3.56% | -11.20 | بيع | 109.667K | 7.818B | 13.33 | 23.57 | 13363.00 |
|
S
SPLIL
SPL INDUSTRIES LTD
|
48.95 | -1.21% | -0.60 | بيع | 16.799K | 1.418B | — | — | 361.00 |
|
S
SUPERHOUSE
SUPERHOUSE LTD
|
177.05 | 3.63% | 6.20 | شراء قوي | 228.145K | 1.948B | 5.22 | 32.76 | 1338.00 |
|
S
SUULD
SUUMAYA LIFESTYLE LTD
|
562.25 | 5.00% | 26.75 | شراء قوي | 45.592K | — | — | — | — |
TASTYBITE
TASTY BITE EATABLE
|
18738.40 | -2.72% | -524.20 | شراء | 2.266K | 48.068B | 109.62 | 175.73 | 1015.00 |
TATACONSUM
TATA CONSUMER PRODUCT LTD
|
874.15 | 0.02% | 0.15 | شراء | 1.829M | 805.252B | 112.76 | 7.75 | 4192.00 |
TCNSBRANDS
TCNS CLOTHING CO L
|
651.75 | -1.93% | -12.80 | شراء | 64.341K | 40.237B | — | -7.66 | 3973.00 |
|
T
THOMASCOTT
THOMAS SCOTT (INDI
|
18.10 | 0.56% | 0.10 | شراء | 3.358K | — | — | — | — |
|
T
TI
TILAKNAGAR INDUSTR
|
40.20 | -1.95% | -0.80 | بيع | 94.754K | 5.587B | — | -1.22 | — |
UBL
UNITED BREWERIES L
|
1594.65 | -0.46% | -7.30 | شراء | 1.434M | 421.660B | 163.85 | 9.78 | 8932.00 |
|
U
UMANGDAIRY
UMANG DAIRIES
|
76.50 | -0.20% | -0.15 | بيع | 109.839K | 1.688B | — | -0.44 | — |
|
U
UNITEDTEA
UNITED NILGIRI TEA
|
415.20 | 1.27% | 5.20 | شراء | 6.253K | 2.075B | 17.91 | 22.90 | — |
|
V
VADILALIND
VADILAL INDUSTRIES
|
1053.70 | -1.88% | -20.15 | بيع | 10.105K | 7.559B | 166.63 | 6.44 | 4269.00 |
|
V
VARDHACRLC
VARDHMAN ACRYLICS
|
65.70 | -1.43% | -0.95 | بيع | 249.137K | 5.280B | 10.70 | 6.23 | — |
VBL
VARUN BEVERAGES
|
882.10 | -5.53% | -51.60 | بيع | 419.199K | 383.234B | 70.84 | 13.18 | 16008.00 |
VSTIND
VST INDUSTRIES
|
3478.20 | -2.45% | -87.40 | شراء | 28.733K | 53.714B | 18.02 | 197.85 | 1560.00 |
WELSPUNIND
WELSPUN INDIA
|
131.55 | -1.79% | -2.40 | شراء | 2.703M | 119.152B | 19.01 | 7.05 | 28026.00 |
|
Z
ZENITHEXPO
ZENITH EXPORTS LTD
|
86.65 | 2.24% | 1.90 | شراء قوي | 1.373K | 464.077M | — | -2.71 | — |
ZYDUSWELL
ZYDUS WELLNESS LTD
|
2406.30 | 2.05% | 48.45 | شراء قوي | 53.727K | 152.762B | 99.86 | 23.61 | 548.00 |
تحميل المزيد