خدمات المستهلك (قطاع)
92
الأسهم
3112.502B
القيمة السوقية
9.547M
حجم التداول
−0.87%
تغيير
+18.04%
الأداء - شهر
+85.62%
Perf سنة
+58.53%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
A
ADROITINFO
ADROIT INFOTECH LTD
|
10.00 | -4.76% | -0.50 | شراء | 259 | 191.807M | 11.32 | 0.93 | — |
|
A
ADVANIHOTR
ADVANI HOTELS & RE
|
81.60 | 10.49% | 7.75 | شراء قوي | 193.752K | 3.369B | — | -0.75 | — |
|
A
AHLEAST
ASIAN HOTELS (EAST
|
194.80 | 6.36% | 11.65 | شراء قوي | 31.753K | 2.105B | — | -28.98 | 192.00 |
|
A
AHLWEST
ASIAN HOTELS (WEST
|
282.05 | 3.20% | 8.75 | شراء | 1.829K | 3.213B | — | -98.80 | 422.00 |
|
A
APOLSINHOT
APOLLO SINDOORI HO
|
869.90 | 10.63% | 83.60 | شراء قوي | 11.139K | 2.045B | 18.39 | 42.75 | 3872.00 |
|
A
ASIANHOTNR
ASIAN HOTELS(NORTH
|
95.00 | 11.96% | 10.15 | شراء قوي | 118.017K | 1.621B | — | -363.86 | 577.00 |
|
B
BAGFILMS
B.A.G. FILMS&MEDIA
|
3.35 | 4.69% | 0.15 | شراء قوي | 464.686K | 668.963M | — | -0.30 | 31.00 |
BALAJITELE
BALAJI TELEFILMS
|
62.55 | 0.72% | 0.45 | بيع | 40.251K | 6.285B | — | -12.34 | 103.00 |
|
B
BARBEQUE
BARBEQUE NATION HOSP. LTD
|
1151.00 | -0.67% | -7.75 | شراء | 18.584K | 43.413B | — | — | — |
|
B
BESTAGRO
BEST AGROLIFE LTD
|
758.75 | 0.22% | 1.70 | شراء | 2.848K | — | — | — | — |
|
B
BLUECOAST
BLUE COAST HOTELS
|
6.15 | 0.00% | 0.00 | شراء | 434 | 98.673M | — | -11.32 | — |
BURGERKING
BURGER KING INDIA LTD
|
164.70 | 0.03% | 0.05 | شراء | 636.193K | 63.177B | — | — | 4975.00 |
|
B
BYKE
THE BYKE HOSPITALI
|
30.05 | 8.88% | 2.45 | شراء قوي | 171.016K | 1.109B | — | -4.20 | 520.00 |
CAREERP
CAREER POINT LTD
|
157.50 | 0.93% | 1.45 | شراء | 10.368K | 2.839B | — | -0.46 | 206.00 |
|
C
CCHHL
COUNTRY CLUB HOSPI
|
6.65 | 1.53% | 0.10 | شراء | 12.049K | 1.064B | — | -2.75 | — |
CHALET
CHALET HOTELS LTD
|
190.70 | 5.89% | 10.60 | شراء قوي | 1.158M | 36.894B | — | -6.90 | 2817.00 |
|
C
CINEVISTA
CINEVISTA LTD
|
13.45 | -2.54% | -0.35 | بيع | 5.775K | 801.813M | — | -1.08 | — |
|
C
COFFEEDAY
COFFEE DAY ENTERPR
|
31.85 | 4.94% | 1.50 | شراء | 1.148M | 6.433B | — | -26.25 | 6009.00 |
|
C
COX_KINGS
COX & KINGS LTD
|
1.75 | 2.94% | 0.05 | شراء | 71.598K | 300.160M | — | — | — |
|
C
CREATIVEYE
CREATIVE EYE LTD
|
3.20 | 4.92% | 0.15 | شراء قوي | 5.000K | 64.989M | — | -1.62 | — |
|
C
CYBERMEDIA
CYBER MEDIA (INDIA
|
9.75 | -2.99% | -0.30 | بيع | 1.202K | 170.773M | — | — | — |
DBCORP
D B CORP LTD
|
99.60 | -0.65% | -0.65 | شراء | 246.554K | 17.523B | 10.52 | 9.56 | 8683.00 |
DELTACORP
DELTA CORP LTD
|
238.25 | 4.20% | 9.60 | شراء | 5.103M | 60.942B | — | -0.92 | 1710.00 |
|
D
DEN
DEN NETWORKS LTD
|
49.05 | 0.41% | 0.20 | بيع | 216.025K | 23.290B | 12.91 | 3.79 | — |
|
D
DEVYANI
DEVYANI INTERNATIONAL LTD
|
117.35 | 1.34% | 1.55 | بيع قوي | 1.455M | 139.312B | — | — | 9356.00 |
DISHTV
DISH TV INDIA LTD
|
21.30 | 2.40% | 0.50 | شراء | 9.230M | 38.372B | — | -6.52 | 399.00 |
|
D
DNAMEDIA
DILIGENT MEDIA COR
|
2.10 | 0.00% | 0.00 | بيع | 8.978K | 241.301M | — | -2.91 | 2.00 |
|
E
EASEMYTRIP
EASY TRIP PLANNERS LTD
|
646.70 | -2.36% | -15.65 | شراء | 1.606M | 72.048B | — | — | 374.00 |
|
E
EIHAHOTELS
EIH ASSOC HOTELS
|
370.00 | 10.55% | 35.30 | شراء قوي | 160.939K | 10.154B | — | -7.00 | 833.00 |
EIHOTEL
EIH LTD
|
115.65 | 7.63% | 8.20 | شراء قوي | 2.611M | 67.070B | — | -5.53 | 8086.00 |
|
E
ELGIRUBCO
ELGI RUBBER CO LTD
|
39.25 | -0.63% | -0.25 | شراء | 12.118K | 1.977B | 26.49 | 1.49 | — |
|
E
ENIL
ENTERTAINMENT NETW
|
195.25 | -1.16% | -2.30 | بيع | 4.099K | 9.424B | — | -21.40 | 941.00 |
|
E
EROSMEDIA
EROS INTL MEDIA
|
19.25 | 1.85% | 0.35 | حياديه | 203.012K | 1.807B | — | -18.83 | 191.00 |
HATHWAY
HATHWAY CABLE & DA
|
24.50 | 1.24% | 0.30 | بيع | 926.764K | 42.925B | 18.18 | 1.33 | 642.00 |
|
H
HLVLTD
HLV LTD
|
9.60 | 7.26% | 0.65 | شراء قوي | 292.176K | 5.669B | — | -0.60 | 613.00 |
|
H
HMVL
HINDUSTAN MEDIA VE
|
76.70 | 0.00% | 0.00 | بيع | 29.605K | 5.643B | 15.84 | 4.84 | 1824.00 |
|
H
HTMEDIA
HT MEDIA LTD
|
25.75 | 4.89% | 1.20 | شراء | 427.523K | 5.737B | — | -3.75 | 2369.00 |
|
I
IMAGICAA
IMAGICAAWORLD ENT LTD
|
8.05 | 3.87% | 0.30 | شراء | 61.223K | 681.601M | — | -30.04 | 600.00 |
INDHOTEL
INDIAN HOTELS
|
166.10 | 11.44% | 17.05 | شراء قوي | 18.348M | 177.259B | — | -6.03 | 25906.00 |
INOXLEISUR
INOX LEISURE LTD
|
317.05 | 3.54% | 10.85 | شراء قوي | 454.997K | 37.443B | — | -35.23 | — |
|
I
IRCTC
INDIAN RAIL TOUR CORP LTD
|
3775.95 | -2.26% | -87.45 | شراء | 2.211M | 618.224B | 208.11 | 18.56 | 2296.00 |
ITDC
INDIA TOURISM DEV
|
428.30 | 5.04% | 20.55 | شراء قوي | 656.416K | 35.037B | — | — | — |
JAGRAN
JAGRAN PRAKASHAN L
|
62.75 | -0.63% | -0.40 | شراء | 57.868K | 16.737B | 14.12 | 4.47 | 6431.00 |
|
J
JAINSTUDIO
JAIN STUDIOS
|
1.90 | 2.70% | 0.05 | بيع | 301 | 55.760M | — | — | — |
JUBLFOOD
JUBILANT FOODWORKS
|
4163.05 | 1.47% | 60.25 | شراء | 200.911K | 541.680B | 144.35 | 28.42 | 44761.00 |
|
K
KAMATHOTEL
KAMAT HOTELS (IND)
|
49.80 | 4.73% | 2.25 | شراء قوي | 155.437K | 1.123B | — | -17.58 | 654.00 |
LEMONTREE
LEMON TREE HOTELS
|
41.80 | 3.72% | 1.50 | شراء قوي | 10.026M | 31.967B | — | -1.58 | 5618.00 |
MHRIL
MAHINDRA HOLIDAYS
|
241.40 | 2.61% | 6.15 | شراء قوي | 655.162K | 47.096B | — | -0.34 | 5470.00 |
|
M
MPSLTD
MPS LTD
|
684.00 | -1.79% | -12.45 | بيع | 3.404K | 12.554B | 19.15 | 36.37 | 2583.00 |
|
M
MTEDUCARE
MT EDUCARE LTD
|
8.75 | 0.00% | 0.00 | شراء | 20.597K | 635.607M | — | -4.02 | 410.00 |
|
M
MUKTAARTS
MUKTA ARTS
|
38.50 | 1.45% | 0.55 | شراء قوي | 2.042K | 846.945M | — | -6.48 | 56.00 |
|
N
NAVNETEDUL
NAVNEET EDUCATION
|
103.55 | 0.63% | 0.65 | شراء قوي | 80.303K | 23.446B | 48.37 | 2.13 | 3427.00 |
|
N
NDTV
NEW DELHI TELEVISI
|
79.85 | 9.99% | 7.25 | شراء قوي | 165.109K | 4.671B | 5.85 | 12.41 | 652.00 |
NETWORK18
NETWORK 18 MEDIA
|
51.25 | 0.89% | 0.45 | شراء | 340.941K | 53.185B | 50.55 | 1.00 | 609.00 |
|
N
NEXTMEDIA
NEXT MEDIAWORKS LTD
|
6.15 | 9.82% | 0.55 | شراء قوي | 53.327K | 383.965M | — | -3.03 | 42.00 |
|
N
NXTDIGITAL
NXTDIGITAL LTD
|
424.75 | -2.12% | -9.20 | بيع | 1.212K | 10.525B | — | -16.45 | — |
|
O
ORIENTHOT
ORIENTAL HOTELS
|
37.00 | 5.87% | 2.05 | شراء قوي | 876.847K | 6.251B | — | -3.47 | 1052.00 |
|
O
ORTEL
ORTEL COMMUNICATIO
|
1.15 | -4.17% | -0.05 | شراء | 2.188K | 37.594M | — | -8.74 | — |
|
P
PFOCUS
PRIME FOCUS
|
84.50 | -2.71% | -2.35 | شراء | 26.712K | 26.199B | — | -2.35 | 246.00 |
|
P
PNC
PRITISH NANDY COMM
|
39.50 | -0.13% | -0.05 | شراء | 6.570K | 568.553M | — | -3.33 | — |
PVR
PVR LTD
|
1439.35 | 3.40% | 47.35 | شراء قوي | 1.051M | 84.645B | — | -129.36 | 7763.00 |
|
R
RADAAN
RADAAN MEDIAWORKS
|
1.45 | -3.33% | -0.05 | شراء | 35.415K | 61.416M | — | -1.19 | — |
|
R
RADIOCITY
MUSIC BROADCAST
|
23.85 | 0.42% | 0.10 | بيع | 386.868K | 8.227B | — | -0.67 | 659.00 |
|
R
RAJTV
RAJ TEL NETWORK
|
36.70 | 1.38% | 0.50 | بيع | 459 | 1.890B | 131.92 | 0.27 | 338.00 |
|
R
ROHLTD
ROYAL ORCHID HOTEL
|
89.80 | 8.65% | 7.15 | شراء قوي | 410.368K | 2.260B | — | -10.98 | 1126.00 |
|
S
SABEVENTS
SAB EVENTS & GOV N
|
3.10 | -3.12% | -0.10 | بيع | 500 | — | — | — | — |
|
S
SABTN
SRI ADHIKARI BROS
|
1.90 | 2.70% | 0.05 | حياديه | 967 | 57.658M | — | -6.00 | 2.00 |
|
S
SAMBHAAV
SAMBHAAV MEDIA LTD
|
2.85 | -1.72% | -0.05 | بيع | 4.011K | 556.133M | 24.27 | 0.12 | — |
|
S
SANDESH
SANDESH
|
797.20 | -0.01% | -0.10 | شراء | 302 | 5.999B | 6.01 | 132.61 | 449.00 |
|
S
SAREGAMA
SAREGAMA INDIA LTD
|
3900.00 | 1.82% | 69.85 | شراء | 3.543K | 67.075B | 53.77 | 71.56 | 623.00 |
|
S
SCHAND
S CHAND AND COMPAN
|
116.50 | 0.13% | 0.15 | بيع | 15.937K | 4.064B | — | -7.05 | 1944.00 |
|
S
SHEMAROO
SHEMAROO ENTERTAIN
|
155.10 | 1.64% | 2.50 | شراء | 85.492K | 4.132B | — | -3.63 | — |
|
S
SILLYMONKS
SILLY MONKS ENTERTAIN LTD
|
20.00 | 1.01% | 0.20 | بيع | 763 | — | — | — | — |
|
S
SITINET
SITI NETWORKS LTD
|
1.65 | 0.00% | 0.00 | شراء | 831.754K | 1.456B | — | -2.87 | 297.00 |
|
S
SPECIALITY
SPECIALITY RESTAUR
|
76.20 | 2.90% | 2.15 | شراء قوي | 137.652K | 3.475B | — | -3.88 | 2721.00 |
SUNTV
SUN TV NETWORK LTD
|
497.50 | 0.88% | 4.35 | بيع | 465.337K | 194.382B | 11.90 | 41.45 | 1318.00 |
|
T
TAJGVK
TAJ GVK HOTELS
|
142.85 | 9.25% | 12.10 | شراء قوي | 1.900M | 8.164B | — | -5.06 | 946.00 |
|
T
TFCILTD
TOURISM FIN CORP
|
71.10 | 4.18% | 2.85 | شراء قوي | 625.273K | 5.521B | — | — | 42.00 |
|
T
TGBHOTELS
TGB BANQUETS AND H
|
9.10 | -3.19% | -0.30 | شراء | 24.209K | 278.221M | — | -2.31 | — |
|
T
THOMASCOOK
THOMAS COOK
|
68.50 | 5.63% | 3.65 | شراء قوي | 1.794M | 24.531B | — | -6.56 | 6474.00 |
TIPSINDLTD
TIPS INDUSTRIES
|
1198.85 | -1.58% | -19.30 | حياديه | 4.910K | 15.651B | 30.40 | 40.07 | 50.00 |
|
T
TREEHOUSE
TREE HOUSE EDUCATI
|
9.40 | 2.17% | 0.20 | شراء | 3.647K | 379.950M | — | -9.42 | 36.00 |
TV18BRDCST
TV18 BROADCAST LTD
|
37.70 | 1.48% | 0.55 | شراء | 1.732M | 63.774B | 11.49 | 3.23 | 3891.00 |
TVTODAY
TV TODAY NETWORK
|
305.45 | -0.42% | -1.30 | شراء قوي | 46.443K | 18.226B | 11.73 | 26.16 | 2122.00 |
|
T
TVVISION
TV VISION LTD
|
2.20 | 0.00% | 0.00 | بيع | 770 | 85.963M | — | -12.34 | — |
|
U
UFO
UFO MOVIEZ INDIA
|
102.25 | 1.49% | 1.50 | شراء | 447.145K | 2.863B | — | -39.17 | 896.00 |
|
V
VICEROY
VICEROY HOTELS LTD
|
3.30 | 4.76% | 0.15 | شراء قوي | 5.223K | 135.697M | — | -4.20 | — |
|
W
WONDERLA
WONDERLA HOLIDAYS
|
230.00 | 1.21% | 2.75 | بيع | 76.359K | 12.870B | — | -8.61 | 1604.00 |
ZEEL
ZEE ENTERTAIN ENT
|
262.45 | 2.74% | 7.00 | شراء | 22.438M | 245.220B | 24.95 | 10.24 | 5901.00 |
|
Z
ZEELEARN
ZEE LEARN LTD
|
15.40 | 2.33% | 0.35 | شراء | 1.050M | 4.898B | — | -0.35 | — |
|
Z
ZEEMEDIA
ZEE MEDIA CORP
|
11.50 | 2.22% | 0.25 | شراء | 1.389M | 7.017B | 10.22 | 1.16 | 1893.00 |
تحميل المزيد