الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
AA2ZINFRAA2Z INFRA ENGINEER | 8.15INR | −1.81% | −0.15INR | بيع | 209.989K | 1.711M | 1.464BINR | — | −1.38INR | 24 |
AABANABAN OFFSHORE | 42.35INR | 0.12% | 0.05INR | بيع | 93.666K | 3.967M | 2.454BINR | — | −351.78INR | 676 |
AABINFRAA B INFRABUILD LTD | 13.70INR | 4.98% | 0.65INR | شراء | 4K | 54.8K | 173.571MINR | — | — | 0 |
AABMINTLLTDABM INTERNATIONAL LTD | 52.50INR | −4.55% | −2.50INR | بيع قوي | 169 | 8.873K | 517.44MINR | — | — | 8 |
AACCORDACCORD SYNERGY LTD | 26.00INR | −4.06% | −1.10INR | بيع | 8K | 208K | — | — | — | — |
485.20INR | −2.19% | −10.85INR | بيع | 22.066K | 10.706M | 33.011BINR | 20.57 | 24.11INR | 2.126K | |
AAKASHAKASH INFRA-PROJECTS LTD | 25.05INR | 1.01% | 0.25INR | بيع | 8.08K | 202.404K | 418.191MINR | — | — | 41 |
AALPHAGEOALPHAGEO(INDIA) | 265.10INR | 2.20% | 5.70INR | بيع | 6.923K | 1.835M | 1.63BINR | 22.17 | 11.70INR | 152 |
20.10INR | −0.25% | −0.05INR | بيع | 3.896K | 78.31K | 469.539MINR | — | −31.36INR | 774 | |
77.25INR | −1.02% | −0.80INR | بيع | 494.574K | 38.206M | 21.939BINR | 2.68 | 29.09INR | 2.03K | |
AATLANTAATLANTA LTD | 14.65INR | 2.45% | 0.35INR | بيع | 21.573K | 316.044K | 1.161BINR | — | −32.16INR | 24 |
BBANKABANKA BIOLOO LTD | 80.75INR | 3.93% | 3.05INR | حيادية | 11.07K | 893.903K | 842.779MINR | 27.67 | 2.81INR | 866 |
354.80INR | −0.67% | −2.40INR | بيع قوي | 58.45K | 20.738M | 13.457BINR | 12.42 | 28.77INR | 8 | |
BBGRENERGYBGR ENERGY SYSTEMS | 53.80INR | 1.51% | 0.80INR | بيع | 44.203K | 2.378M | 3.821BINR | — | −47.26INR | — |
BBLKASHYAPB.L. KASHYAP & SON | 30.20INR | 0.17% | 0.05INR | حيادية | 263.556K | 7.959M | 6.752BINR | 16.31 | 1.85INR | 933 |
BBMETRICSBOMBAY METRICS SUP | 408.45INR | −5.00% | −21.50INR | بيع | 3.2K | 1.307M | 2.515BINR | — | — | 30 |
BBRNLBHARAT ROAD NETWOR | 34.00INR | −2.44% | −0.85INR | بيع قوي | 76.167K | 2.59M | 2.863BINR | — | −53.56INR | 847 |
CCAPACITECAPACIT'E INFRAPRO | 139.50INR | 0.87% | 1.20INR | بيع | 78.317K | 10.925M | 9.4BINR | 12.80 | 10.80INR | 1.654K |
CCCCLCONS CONSTRUCT CON | 1.60INR | 3.23% | 0.05INR | شراء | 126.824K | 202.918K | 685.439MINR | — | −3.76INR | 280 |
CCMMIPL.STCMM INFRAPROJECTS | 5.30INR | −4.50% | −0.25INR | بيع | 6K | 31.8K | — | — | — | — |
209.45INR | 0.67% | 1.40INR | بيع | 178.559K | 37.399M | 30.391BINR | — | −7.63INR | 30.737K | |
DDEEPENRDEEP ENE RESOURCES LTD | 114.25INR | 0.57% | 0.65INR | بيع | 15.908K | 1.817M | 3.645BINR | 279.80 | 0.41INR | 5 |
DDEEPINDSDEEP INDUSTRIES LTD | 299.05INR | 2.27% | 6.65INR | شراء | 91.888K | 27.479M | 9.341BINR | 13.32 | 21.96INR | — |
DDHRUVDHRUV CONSULTANCY SER LTD | 57.25INR | 2.32% | 1.30INR | بيع | 4.722K | 270.335K | 799.146MINR | 26.42 | 2.55INR | 287 |
79.85INR | −4.54% | −3.80INR | بيع | 3.333M | 266.176M | 46.931BINR | 18.10 | 4.62INR | 2.756K | |
FFELIXFELIX INDUSTRIES L | 123.80INR | −4.22% | −5.45INR | شراء | 16K | 1.981M | 630.513MINR | — | — | — |
GGAYAHWSGAYATRI HIGHWAYS L | 0.85INR | −5.56% | −0.05INR | بيع | 272.982K | 232.035K | 206.101MINR | — | −12.44INR | — |
GGAYAPROJGAYATRI PROJECTS | 7.00INR | −1.41% | −0.10INR | بيع قوي | 294.282K | 2.06M | 1.338BINR | — | −77.56INR | 2.995K |
GGENCONGENERIC ENG CONS PROJ LTD | 60.75INR | 2.02% | 1.20INR | شراء قوي | 281.138K | 17.079M | 2.509BINR | 17.56 | 3.54INR | 34 |
127.00INR | 1.40% | 1.75INR | بيع | 39.148K | 4.972M | 8.437BINR | — | −57.24INR | 1.416K | |
GGIRIRAJGIRIRAJ CIVIL DEVE | 233.60INR | −4.92% | −12.10INR | شراء | 1.2K | 280.32K | 757.822MINR | — | — | — |
GGLOBALVECTGLOBAL VECTRA HELI | 56.20INR | 5.54% | 2.95INR | شراء | 156.333K | 8.786M | 746.9MINR | — | −11.40INR | 400 |
GGMRP_UIGMR POW AND URBAN INFRA L | 19.30INR | 2.66% | 0.50INR | بيع | 321.092K | 6.197M | 11.378BINR | — | — | 145 |
GGPTINFRAGPT INFRAPROJECTS | 54.50INR | 2.73% | 1.45INR | بيع | 45.828K | 2.498M | 3.083BINR | 9.70 | 5.47INR | 886 |
1135.00INR | 0.66% | 7.45INR | بيع | 8.298K | 9.418M | 108.944BINR | 9.37 | 120.30INR | 17.735K | |
GGTLINFRAGTL INFRASTRUCTURE | 1.05INR | 10.53% | 0.10INR | بيع | 11.805M | 12.395M | 12.416BINR | — | −1.29INR | 669 |
2.60INR | −1.89% | −0.05INR | بيع | 1.847M | 4.802M | 4.122BINR | — | −0.61INR | 2.065K | |
16.15INR | 8.39% | 1.25INR | بيع | 41.644M | 672.556M | 22.544BINR | 18.70 | 0.80INR | 1.019K | |
HHECPROJECTHEC INFRA PROJECTS LTD | 33.00INR | −2.94% | −1.00INR | بيع | 4.239K | 139.887K | — | — | — | — |
674.30INR | −0.16% | −1.10INR | شراء | 29.816K | 20.105M | 44.098BINR | 11.12 | 60.75INR | 5.913K | |
IIL_FSENGGIL&FS ENGINEERING | 14.30INR | −2.05% | −0.30INR | بيع | 10.491K | 150.021K | 1.882BINR | — | −29.49INR | 264 |
IIL_FSTRANSIL&FS TRANSP NTWK | 4.10INR | −1.20% | −0.05INR | بيع | 13.145K | 53.895K | 1.365BINR | — | — | — |
272.45INR | −1.13% | −3.10INR | بيع | 605.425K | 164.948M | 166.676BINR | 22.34 | 12.34INR | 7.441K | |
57.20INR | −0.00% | −0.00INR | بيع | 1.961M | 112.148M | 53.798BINR | 7.73 | 7.40INR | 1.413K | |
450.90INR | 0.03% | 0.15INR | بيع | 13.653K | 6.156M | 33.217BINR | 25.10 | 17.96INR | 3.64K | |
103.65INR | 2.17% | 2.20INR | بيع | 874.091K | 90.6M | 17.411BINR | 20.30 | 5.00INR | 10.105K | |
JJINDRILLJINDAL DRILLING | 263.40INR | 1.17% | 3.05INR | بيع | 99.395K | 26.181M | 7.497BINR | 7.12 | 36.54INR | 688 |
JJKILJ KUMAR INFAPROJEC | 266.55INR | 3.07% | 7.95INR | بيع | 66.118K | 17.624M | 19.628BINR | 7.46 | 34.65INR | 7.021K |
JJPINFRATECJAYPEE INFRATECH L | 1.55INR | −3.13% | −0.05INR | بيع قوي | 263.503K | 408.43K | 2.222BINR | — | −17.96INR | 150 |
496.20INR | −2.35% | −11.95INR | بيع | 362.435K | 179.84M | 82.726BINR | 13.91 | 36.53INR | 13.249K | |
KKAUSHALYAKAUSHALYA INFRASTR | 4.55INR | −4.21% | −0.20INR | بيع | 33.479K | 152.329K | 155.145MINR | 8.66 | 0.55INR | 7 |
466.30INR | −0.45% | −2.10INR | بيع | 205.262K | 95.714M | 120.33BINR | 55.78 | 8.40INR | 40.251K | |
257.40INR | 0.45% | 1.15INR | شراء | 160.091K | 41.207M | 72.109BINR | 18.29 | 14.01INR | 2.173K | |
LLIKHITHALIKHITHA INFRASTRUC LTD | 236.55INR | 2.12% | 4.90INR | شراء قوي | 104.257K | 24.662M | 9.135BINR | 17.00 | 13.63INR | 1.015K |
21.55INR | −1.82% | −0.40INR | شراء | 3.299M | 71.102M | 21.702BINR | 70.74 | 0.33INR | 134 | |
2157.00INR | −0.44% | −9.55INR | شراء | 990.586K | 2.137B | 3.045TINR | 30.15 | 71.91INR | 245.677K | |
3465.95INR | 0.55% | 19.00INR | حيادية | 111.13K | 385.171M | 363.148BINR | 32.50 | 106.35INR | 25.291K | |
MMADHUCONMADHUCON PROJECTS | 5.00INR | 0.00% | 0.00INR | بيع | 34.872K | 174.36K | 367.499MINR | — | −3.58INR | — |
MMBECLMCNALLY BHARAT ENG | 4.50INR | −4.26% | −0.20INR | شراء | 375.909K | 1.692M | 802.227MINR | — | −65.40INR | 409 |
MMBLINFRAMBL INFRASTRUCTURE | 19.95INR | 1.53% | 0.30INR | بيع | 11.747K | 234.353K | 2.037BINR | — | −4.52INR | 354 |
MMODISONLTDMODISON LTD | 65.35INR | −0.15% | −0.10INR | بيع قوي | 5.724K | 374.063K | 2.135BINR | 16.28 | 4.02INR | 257 |
MMOLDTECHMOLD-TEK TECHNOLO | 216.00INR | 14.59% | 27.50INR | شراء قوي | 2.246M | 485.169M | 5.322BINR | 22.72 | 8.45INR | 928 |
NNILAINFRANILA INFRASTRUCTUR | 6.20INR | 2.48% | 0.15INR | بيع | 136.335K | 845.277K | 2.371BINR | — | −0.03INR | 34 |
NNIRAJNIRAJ CEMENT STRUC LTD | 28.70INR | 0.70% | 0.20INR | بيع | 11.265K | 323.306K | 1.154BINR | 41.89 | 0.73INR | 19 |
OOILCOUNTUBOIL COUNTRY TUBULR | 15.05INR | 2.73% | 0.40INR | بيع | 22.018K | 331.371K | 664.343MINR | 0.62 | 23.66INR | — |
OOMINFRALOM INFRA LTD | 41.30INR | 1.60% | 0.65INR | حيادية | 50.579K | 2.089M | 3.934BINR | 474.33 | 0.09INR | 543 |
14.95INR | −13.33% | −2.30INR | بيع قوي | 2.566M | 38.367M | 8.897BINR | 7.16 | 2.59INR | 4.273K | |
PPIGLPOWER & INSTRUMENT | 69.80INR | 4.18% | 2.80INR | شراء | 4K | 279.2K | — | — | — | — |
339.20INR | 0.62% | 2.10INR | شراء | 185.927K | 63.066M | 86.569BINR | 12.30 | 27.40INR | 10.56K | |
1695.00INR | 0.64% | 10.75INR | بيع | 46.072K | 78.092M | 24.805BINR | 15.13 | 111.33INR | 14.044K | |
366.90INR | 4.29% | 15.10INR | شراء | 1.095M | 401.745M | 64.594BINR | 30.87 | 11.40INR | 1.627K | |
698.65INR | 2.10% | 14.40INR | شراء | 55.404K | 38.708M | 24.617BINR | 17.45 | 39.21INR | 1.345K | |
RRAMKYRAMKY INFRASTRUCTU | 293.05INR | 2.00% | 5.75INR | شراء | 47.899K | 14.037M | 19.891BINR | 1040.94 | 0.28INR | 771 |
RRBMINFRARBM INFRACON LTD | 96.60INR | 5.00% | 4.60INR | شراء قوي | 15K | 1.449M | 776.572MINR | — | — | — |
RREPLRUDRABHISHEK ENTERP LTD | 151.70INR | 0.40% | 0.60INR | حيادية | 5.421K | 822.366K | 2.62BINR | 18.82 | 8.03INR | 278 |
830.90INR | 0.06% | 0.50INR | بيع | 74.611K | 61.994M | 12.52BINR | 176.82 | 4.70INR | 66 | |
RRILINFRARACHANA INFRA LTD | 897.95INR | −5.00% | −47.25INR | بيع | 100 | 89.795K | — | — | — | — |
RRKECRKEC PROJECTS LTD | 72.10INR | 4.34% | 3.00INR | شراء | 111.08K | 8.009M | 1.658BINR | 13.85 | 4.99INR | 452 |
RRPPINFRAR.P.P.INFRA PROJEC | 42.00INR | 0.96% | 0.40INR | حيادية | 38.223K | 1.605M | 1.542BINR | 47.39 | 0.88INR | 272 |
71.45INR | −1.18% | −0.85INR | بيع | 3.306M | 236.189M | 150.851BINR | 11.17 | 6.48INR | 546 | |
12.10INR | −0.82% | −0.10INR | بيع | 94.822K | 1.147M | 2.09BINR | — | −57.25INR | 1.238K | |
SSADBHINSADBHAV INFRA PROJ | 5.25INR | 0.00% | 0.00INR | بيع | 131.835K | 692.134K | 1.849BINR | — | −10.24INR | 73 |
706.45INR | −1.91% | −13.75INR | بيع قوي | 9.967K | 7.041M | 18.424BINR | 21.67 | 33.24INR | 463 | |
SSECLSALASAR EXTERIORS | 300.00INR | −4.76% | −15.00INR | بيع | 1.25K | 375K | — | — | — | — |
SSEPCSEPC LTD | 12.85INR | 0.00% | 0.00INR | حيادية | 429.814K | 5.523M | 16.929BINR | — | −2.03INR | 277 |
SSETUINFRASETUBANDHAN INFRA LTD | 1.35INR | −3.57% | −0.05INR | بيع قوي | 64.992K | 87.739K | 175.95MINR | 157.30 | 0.01INR | — |
SSHRADHASHRADHA INFRAPROJECTS LTD | 48.45INR | 0.41% | 0.20INR | حيادية | 10.591K | 513.134K | 977.033MINR | 8.74 | 5.52INR | — |
SSIDDHIKASIDDHIKA COATINGS | 214.95INR | 4.98% | 10.20INR | شراء قوي | 6K | 1.29M | 664.088MINR | — | — | 82 |
SSIMPLEXINFSIMPLEX INFRASTRUC | 51.30INR | −1.06% | −0.55INR | بيع قوي | 9.727K | 498.995K | 3.017BINR | — | −93.38INR | 1.549K |
SSKILSKIL INFRASTRUCTUR | 2.60INR | −1.89% | −0.05INR | بيع | 67.219K | 174.769K | 573.914MINR | — | −6.56INR | 6 |
SSONUINFRASONU INFRATECH LTD | 30.30INR | −11.01% | −3.75INR | بيع قوي | 12K | 363.6K | 267.293MINR | — | — | — |
SSPMLINFRASPML INFRA LTD | 26.95INR | −4.09% | −1.15INR | بيع | 26.985K | 727.246K | 1.265BINR | — | −2.77INR | 299 |
SSSINFRA.STS.S. INFRASTRUCTUR | 6.65INR | 4.72% | 0.30INR | بيع | 3K | 19.95K | — | — | — | — |
SSUPREMEINFSUPREME INFRASTRUC | 21.15INR | −1.17% | −0.25INR | بيع | 18.57K | 392.756K | 548.66MINR | — | −325.82INR | — |
296.45INR | 3.33% | 9.55INR | شراء | 292.9K | 86.83M | 54.556BINR | — | −46.31INR | 2.361K | |
TTANTIACONSTANTIA CONSTRUCTIO | 12.75INR | 0.79% | 0.10INR | بيع | 1.978K | 25.22K | 228.136MINR | — | — | 117 |
TTARMATTARMAT LTD | 53.15INR | 6.41% | 3.20INR | حيادية | 75.925K | 4.035M | 1.073BINR | 17.07 | 2.93INR | 83 |
347.30INR | 1.62% | 5.55INR | شراء | 31.628K | 10.984M | 36.886BINR | 15.26 | 22.39INR | 372 | |
TTRANSWINDTRANSWIND INFRASTR | 8.80INR | −3.30% | −0.30INR | بيع | 4K | 35.2K | — | — | — | — |
UUNIDTUNITED DRILLING TOOLS LTD | 245.00INR | 10.21% | 22.70INR | حيادية | 102.297K | 25.063M | 4.54BINR | 17.86 | 12.45INR | 350 |