الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
1994.05 INR | 1.24% | 24.50 INR | بيع | 2.474M | 4.933B | 369.847B INR | 57.12 | 34.59 INR | — | |
AAIROLAMAIRO LAM LTD | 73.70 INR | 2.43% | 1.75 INR | بيع | 7.662K | 564.689K | 1.079B INR | 15.50 | 4.64 INR | 197 |
384.05 INR | 1.13% | 4.30 INR | بيع | 42.724M | 16.408B | 753.453B INR | 42.02 | 9.04 INR | 10.9K | |
AANDHRACEMTANDHRA CEMENTS | 8.00 INR | −4.76% | −0.40 INR | شراء | 13.46K | 107.68K | 2.372B INR | — | −8.08 INR | 306 |
AANKITMETALANKIT METAL & POWE | 5.10 INR | −2.86% | −0.15 INR | بيع قوي | 92.146K | 469.945K | 743.652M INR | — | −1.83 INR | 0.999K |
AAPCLANJANI PRTLND CEMT | 181.95 INR | −0.08% | −0.15 INR | بيع | 19.886K | 3.618M | 5.329B INR | — | −6.55 INR | 561 |
1179.75 INR | −0.61% | −7.25 INR | شراء | 298.748K | 352.448M | 329.136B INR | 53.25 | 22.89 INR | 2.867K | |
AARENTERPRAJDARSHAN INDUSTR | 34.80 INR | −4.66% | −1.70 INR | بيع قوي | 3.797K | 132.136K | 112.987M INR | 34.15 | 1.07 INR | 3 |
AAROGRANITEARO GRANITE INDUS | 44.15 INR | −0.90% | −0.40 INR | بيع | 15.823K | 698.585K | 680.085M INR | — | −4.20 INR | 319 |
AASHAPURMINASHAPURA MINE CHEM | 100.75 INR | −0.15% | −0.15 INR | شراء | 87.639K | 8.83M | 9.258B INR | 25.11 | 4.02 INR | 396 |
BBEDMUTHABEDMUTHA INDUSTRIE | 58.40 INR | −2.34% | −1.40 INR | بيع قوي | 10.199K | 595.622K | 1.931B INR | 17.18 | 3.48 INR | 529 |
140.15 INR | −1.99% | −2.85 INR | شراء | 41.449K | 5.809M | 10.13B INR | 31.47 | 4.54 INR | 250 | |
902.60 INR | 0.08% | 0.75 INR | بيع | 108.181K | 97.644M | 69.509B INR | 104.23 | 8.65 INR | 12.08K | |
BBURNPURBURNPUR CEMENT LTD | 4.90 INR | −1.01% | −0.05 INR | بيع | 118.111K | 578.744K | 428.038M INR | — | −7.03 INR | 99 |
BBVCLBARAK VALLEY CEMEN | 25.55 INR | 4.29% | 1.05 INR | شراء قوي | 29.322K | 749.177K | 541.812M INR | — | −2.20 INR | 276 |
CCMNLCHAMAN METALLICS L | 57.05 INR | −4.92% | −2.95 INR | — | 189K | 10.782M | 1.448B INR | — | — | — |
CCMNL.STCHAMAN METALLICS LTD | 54.95 INR | −2.83% | −1.60 INR | بيع قوي | 138K | 7.583M | 1.448B INR | — | — | — |
CCONTICONTINENTAL SEEDS | 26.55 INR | −5.01% | −1.40 INR | شراء | 26.664K | 707.929K | 265.575M INR | — | — | 34 |
CCUBEXTUBCUBEX TUBINGS | 31.30 INR | −2.49% | −0.80 INR | بيع | 37.06K | 1.16M | 458.207M INR | 18.13 | 1.77 INR | — |
461.50 INR | −0.76% | −3.55 INR | بيع | 4.942K | 2.281M | 6.524B INR | 11.92 | 39.01 INR | 1.015K | |
EELECTCASTELECTROSTEEL CAST | 35.75 INR | −0.42% | −0.15 INR | بيع قوي | 409.201K | 14.629M | 21.376B INR | 5.97 | 6.01 INR | 2.879K |
EELECTHERMELECTROTHERM (INDI | 62.00 INR | −1.59% | −1.00 INR | بيع | 12.32K | 763.84K | 806.62M INR | — | −76.12 INR | 2.094K |
EEUROBONDEURO PANEL PRODUCT | 121.00 INR | −1.10% | −1.35 INR | شراء | 18K | 2.178M | 2.998B INR | — | — | 294 |
GGALGYSCOAL ALLOYS LTD | 2.90 INR | −3.33% | −0.10 INR | بيع | 199.975K | 579.928K | 1B INR | — | −0.60 INR | 49 |
GGALLANTTGALLANTT ISPAT LTD | 62.10 INR | −1.97% | −1.25 INR | بيع قوي | 28.8K | 1.788M | 15.43B INR | — | 15.49 INR | 2.916K |
GGANDHITUBEGANDHI SPECIAL TUB | 482.55 INR | 5.06% | 23.25 INR | حيادية | 10.81K | 5.216M | 5.574B INR | 12.32 | 37.27 INR | 385 |
GGATEWAYGATEWAY DISTRIPARKS LTD | 62.60 INR | 0.81% | 0.50 INR | بيع | 137.517K | 8.609M | — | 12.09 | 5.14 INR | 1.347K |
GGEEKAYWIREGEEKAY WIRES LTD | 79.65 INR | −1.97% | −1.60 INR | بيع | 58.946K | 4.695M | 849.225M INR | 7.35 | 11.05 INR | 527 |
GGFSTEELSGRAND FOUNDRY LTD | 5.25 INR | 0.00% | 0.00 INR | شراء | 1K | 5.25K | — | — | — | — |
GGOODLUCKGOODLUCK INDIA LTD | 429.00 INR | 1.63% | 6.90 INR | بيع | 109.511K | 46.98M | 11.51B INR | 13.07 | 32.30 INR | 2.299K |
374.50 INR | −0.64% | −2.40 INR | بيع | 248.815K | 93.181M | 53.08B INR | 4.01 | 94.04 INR | 8.017K | |
1616.30 INR | −0.11% | −1.80 INR | بيع | 592.717K | 958.008M | 1.065T INR | 14.25 | 113.68 INR | 39.39K | |
510.15 INR | 6.24% | 29.95 INR | شراء قوي | 533.65K | 272.242M | 33.121B INR | 18.19 | 26.40 INR | 1.507K | |
311.70 INR | 1.35% | 4.15 INR | بيع | 9.459K | 2.948M | 38.999B INR | 35.25 | 8.73 INR | 5.373K | |
273.05 INR | −3.97% | −11.30 INR | بيع قوي | 442.039K | 120.699M | 34.869B INR | 13.00 | 21.87 INR | 2.014K | |
GGSCLCEMENTGUJARAT SIDHEE CEM | 34.60 INR | −0.43% | −0.15 INR | بيع | 18.852K | 652.279K | 3.128B INR | — | −0.17 INR | 355 |
HHARIOMPIPEHARIOM PIPE INDUSTRIES L | 427.05 INR | −0.66% | −2.85 INR | شراء | 594.921K | 254.061M | 10.96B INR | — | — | — |
169.75 INR | −0.38% | −0.65 INR | بيع | 154.553K | 26.235M | 38.807B INR | 21.14 | 8.06 INR | 4.424K | |
2371.40 INR | −2.13% | −51.65 INR | بيع قوي | 8.643K | 20.496M | 18.368B INR | 11.12 | 219.40 INR | 5.413K | |
429.55 INR | −3.98% | −17.80 INR | بيع | 16.653M | 7.153B | 1.005T INR | 7.19 | 62.33 INR | 35.869K | |
HHINDCONHINDCON CHEMICALS LTD | 90.40 INR | 4.81% | 4.15 INR | شراء | 16.178K | 1.462M | 883.036M INR | 17.29 | 4.99 INR | 101 |
105.80 INR | 0.00% | 0.00 INR | بيع | 3.328M | 352.146M | 102.359B INR | 40.58 | 2.61 INR | 1.521K | |
332.05 INR | −1.89% | −6.40 INR | حيادية | 573.595K | 190.462M | 1.432T INR | 13.17 | 25.69 INR | 19.414K | |
HHISARMETALHISAR METAL INDUST | 151.35 INR | −1.43% | −2.20 INR | شراء | 46.033K | 6.967M | 826.74M INR | 5.52 | 27.83 INR | 245 |
HHITECHHI TECH PIPES LTD | 894.45 INR | 0.71% | 6.30 INR | حيادية | 54.845K | 49.056M | 10.899B INR | 37.59 | 26.95 INR | 1.155K |
HHPALHP ADHESIVES LTD | 340.40 INR | 0.99% | 3.35 INR | بيع | 62.384K | 21.236M | 6.202B INR | 92.11 | 3.66 INR | 384 |
IIMFAINDIAN METALS & FE | 290.75 INR | −1.54% | −4.55 INR | شراء | 54.628K | 15.883M | 15.954B INR | 5.24 | 56.31 INR | 5.125K |
IIMPEXFERROIMPEX FERRO TECH | 3.85 INR | −4.94% | −0.20 INR | بيع | 63.809K | 245.665K | 367.554M INR | — | −3.00 INR | 98 |
IINCREDIBLEINCREDIBLE INDUSTRIES LTD | 20.95 INR | −2.10% | −0.45 INR | بيع قوي | 8.939K | 187.272K | 1.026B INR | 33.31 | 0.64 INR | 222 |
188.00 INR | −0.21% | −0.40 INR | بيع | 2.586M | 486.193M | 58.261B INR | — | −0.89 INR | 2.704K | |
IISMTLTDISMT LTD | 68.65 INR | −2.14% | −1.50 INR | شراء | 893.767K | 61.357M | 21.08B INR | 0.42 | 166.09 INR | 2.007K |
JJAIBALAJIJAI BALAJI IND | 51.35 INR | −0.10% | −0.05 INR | بيع | 57.349K | 2.945M | 7.476B INR | 11.42 | 5.39 INR | 7.686K |
134.10 INR | −1.32% | −1.80 INR | شراء | 2.926M | 392.404M | 41.616B INR | 10.65 | 12.76 INR | 7.643K | |
570.25 INR | 2.41% | 13.40 INR | حيادية | 2.441M | 1.392B | 568.24B INR | 13.36 | 41.69 INR | 6.658K | |
2635.35 INR | −0.21% | −5.60 INR | بيع | 105.333K | 277.589M | 203.951B INR | 32.97 | 80.10 INR | 6.941K | |
747.80 INR | −1.66% | −12.60 INR | حيادية | 80.102K | 59.9M | 89.553B INR | 21.30 | 35.70 INR | 3.796K | |
258.50 INR | −1.79% | −4.70 INR | شراء | 288.889K | 74.678M | 138.179B INR | 9.04 | 29.12 INR | 5.8K | |
479.80 INR | −0.06% | −0.30 INR | شراء | 125.987K | 60.449M | 113.225B INR | 7.66 | 62.69 INR | — | |
JJSWISPLJSW ISPAT SPE PRO LTD | 30.50 INR | 0.83% | 0.25 INR | بيع | 870.698K | 26.556M | 14.18B INR | — | −8.41 INR | 4.038K |
714.10 INR | 0.43% | 3.05 INR | بيع | 1.947M | 1.39B | 1.718T INR | 46.08 | 15.47 INR | 13.483K | |
JJTLINDJTL INDUSTRIES LTD | 320.45 INR | −0.16% | −0.50 INR | حيادية | 81.447K | 26.1M | 21.093B INR | 30.15 | 10.92 INR | 405 |
KKAKATCEMKAKATIYA CEM SUGAR | 196.10 INR | −1.78% | −3.55 INR | بيع قوي | 3.561K | 698.312K | 1.553B INR | 316.75 | 0.63 INR | 481 |
KKAMDHENUKAMDHENU LTD | 368.30 INR | −0.24% | −0.90 INR | شراء | 108.974K | 40.135M | 9.899B INR | 27.87 | 13.25 INR | 897 |
196.80 INR | −2.55% | −5.15 INR | بيع قوي | 35.079K | 6.904M | 123.13B INR | — | −0.30 INR | 1.278K | |
389.85 INR | 0.83% | 3.20 INR | شراء | 312.188K | 121.706M | 53.688B INR | 21.71 | 17.86 INR | 1.394K | |
KKIRLOSINDKIRLOSKAR IND LTD | 2105.25 INR | 5.87% | 116.70 INR | شراء قوي | 10.421K | 21.939M | 19.313B INR | 12.33 | 165.91 INR | 13 |
KKRIDHANINFKRIDHAN INFRA LIMI | 3.20 INR | 0.00% | 0.00 INR | بيع | 20.228K | 64.73K | 304.241M INR | — | −43.55 INR | — |
318.30 INR | −1.26% | −4.05 INR | بيع | 21.871K | 6.962M | 14.03B INR | 8.43 | 38.25 INR | 1.112K | |
MMAANALUMAAN ALUMINIUM LTD | 214.70 INR | 0.73% | 1.55 INR | شراء | 104.305K | 22.394M | 2.884B INR | 6.60 | 32.30 INR | 204 |
MMADHAVMADHAV MARB & GRAN | 41.70 INR | −4.14% | −1.80 INR | بيع قوي | 12.387K | 516.538K | 385.616M INR | — | −3.26 INR | 182 |
MMAHASTEELMAHAMAYA STEEL IND | 60.90 INR | 0.00% | 0.00 INR | بيع | 11.293K | 687.744K | 1.01B INR | 14.99 | 4.06 INR | 218 |
316.05 INR | −1.71% | −5.50 INR | بيع | 126.442K | 39.962M | 43.025B INR | 7.18 | 44.80 INR | 2.269K | |
1008.80 INR | −0.06% | −0.60 INR | بيع | 21.03K | 21.215M | 29.208B INR | 3.38 | 298.92 INR | 1.728K | |
MMANAKALUCOMANAKSIA ALUMINIUM | 21.75 INR | −4.61% | −1.05 INR | بيع | 87.647K | 1.906M | 1.497B INR | 20.76 | 1.10 INR | 319 |
MMANAKCOATMANAKSIA COATED ME | 17.85 INR | −2.72% | −0.50 INR | بيع قوي | 55.882K | 997.494K | 1.203B INR | 21.06 | 0.87 INR | 331 |
MMANAKSIAMANAKSIA LTD | 129.45 INR | −3.00% | −4.00 INR | شراء | 182.343K | 23.604M | 8.746B INR | 5.57 | 23.97 INR | 16 |
MMANAKSTEELMANAKSIA STEELS LTD | 43.10 INR | −6.10% | −2.80 INR | حيادية | 151.219K | 6.518M | 2.982B INR | — | — | 176 |
MMANGLMCEMMANGALAM CEMENT | 275.60 INR | 1.45% | 3.95 INR | بيع | 14.251K | 3.928M | 7.489B INR | 22.08 | 12.30 INR | 2.942K |
MMCLMADHAV COPPER LTD | 27.80 INR | −1.59% | −0.45 INR | بيع | 7.121K | 197.964K | 766.784M INR | — | −2.24 INR | 33 |
202.10 INR | 0.07% | 0.15 INR | بيع | 237.755K | 48.05M | 37.815B INR | 21.57 | 9.36 INR | 770 | |
MMILTONMILTON INDUSTRIES | 25.45 INR | −4.86% | −1.30 INR | حيادية | 13.2K | 335.94K | — | — | — | — |
MMMPMMP INDUSTRIES LTD | 122.10 INR | −1.45% | −1.80 INR | بيع | 2.393K | 292.185K | 3.147B INR | 13.33 | 9.29 INR | 0.996K |
161.15 INR | −0.03% | −0.05 INR | بيع | 90.58K | 14.597M | 32.792B INR | 11.31 | 14.26 INR | 10.879K | |
MMSPLMSP STEEL & POWER | 9.10 INR | 0.55% | 0.05 INR | بيع | 372.187K | 3.387M | 3.484B INR | — | −1.69 INR | 1.087K |
MMUKANDLTDMUKAND | 127.90 INR | 1.43% | 1.80 INR | شراء | 68.231K | 8.727M | 18.141B INR | 15.69 | 8.04 INR | 3.488K |
MMWLMANGALAM WORLDWIDE | 113.75 INR | 4.36% | 4.75 INR | شراء قوي | 82.8K | 9.419M | — | — | — | — |
76.70 INR | −1.10% | −0.85 INR | بيع | 10.705M | 821.073M | 142.523B INR | 5.61 | 13.82 INR | 17.3K | |
NNATNLSTEELNATIONAL STEEL & A | 4.85 INR | −4.90% | −0.25 INR | شراء | 16.904K | 81.984K | 219.385M INR | — | −32.05 INR | 691 |
159.95 INR | 1.11% | 1.75 INR | بيع | 53.144K | 8.5M | 7.145B INR | 15.68 | 10.09 INR | 955 | |
NNELCASTNELCAST LTD | 96.00 INR | −2.09% | −2.05 INR | بيع | 308.203K | 29.587M | 8.522B INR | 26.65 | 3.68 INR | 1.63K |
117.70 INR | −1.13% | −1.35 INR | حيادية | 5.54M | 652.105M | 349.035B INR | 5.55 | 21.43 INR | 16.617K | |
NNRLNUPUR RECYCLERS LTD | 116.00 INR | 3.20% | 3.60 INR | شراء | 170.91K | 19.826M | 5.143B INR | — | — | 15 |
360.65 INR | 4.75% | 16.35 INR | بيع | 207.648K | 74.888M | 122.88B INR | — | −4.37 INR | 8.803K | |
OORIENTABRAORIENT ABRASIVES | 26.80 INR | −1.11% | −0.30 INR | بيع قوي | 9.147K | 245.14K | 3.2B INR | 30.90 | 0.88 INR | 84 |
OORIENTALTLORIENTAL TRIMEX | 7.45 INR | −0.67% | −0.05 INR | بيع قوي | 5.672K | 42.256K | 223.462M INR | — | −1.69 INR | 21 |
121.10 INR | 0.12% | 0.15 INR | بيع | 346.7K | 41.985M | 24.779B INR | 19.26 | 6.28 INR | 4.47K | |
OORISSAMINEORISSA MINERALS DE | 2686.50 INR | −0.03% | −0.75 INR | بيع | 4.085K | 10.974M | 16.126B INR | — | −36.34 INR | 251 |
PPENINDPENNAR INDUSTRIES | 55.35 INR | 3.07% | 1.65 INR | حيادية | 434.61K | 24.056M | 7.294B INR | 12.93 | 4.15 INR | 2.257K |
64.45 INR | 2.06% | 1.30 INR | شراء | 990.089K | 63.811M | 11.318B INR | 6.83 | 9.61 INR | 7.49K | |
PPRAKASHSTLPRAKASH STEELAGE | 4.55 INR | 0.00% | 0.00 INR | بيع | 375.349K | 1.708M | 794.502M INR | 0.48 | 9.48 INR | 85 |