الصناعات التحويلية (قطاع)

363
الأسهم
16341.077B
القيمة السوقية
724.636K
حجم التداول
+0.81%
تغيير
−6.16%
الأداء - شهر
+53.13%
Perf سنة
−1.83%
الأداء منذ بداية العام وحتى تاريخه
           
20MICRONS 20 MICRONS LTD
68.30-0.44%-0.30بيع35.337K2413517.102.426B7.009.80500.00
AARTIIND AARTI IND LTD
703.250.65%4.55بيع389.352K273811794.00253.263B19.3836.06
AARTISURF AARTI SURFACTANTS LTD
635.350.53%3.35بيع8.140K5171749.004.820B87.177.25
AARVEEDEN AARVEE DENIMS & EX
19.506.27%1.15بيع11.170K217815.00434.006M-17.66
ADVENZYMES ADVANCED ENZYME TE
263.65-0.96%-2.55بيع40.076K10566037.4029.847B24.9210.71
AETHER AETHER INDUSTRIES LTD
774.35-0.78%-6.10بيع69.949K54165008.1597.103B
AGARIND AGARWAL INDUSTRIAL
434.80-0.01%-0.05بيع19.173K8336420.405.741B8.3751.94
AGI AGI GREENPAC LTD
203.400.05%0.10بيع63.098K12834133.2013.114B6.6530.56
AGRITECH AGRI-TECH (INDIA)
72.154.95%3.40بيع7.560K545454.00404.514M34.222.013.00
AGROPHOS AGRO PHOS INDIA LTD
32.55-0.61%-0.20بيع79.875K2599931.25663.977M13.072.5151.00
AKSHAR AKSHAR SPINTEX LTD
91.709.95%8.30شراء قوي184.802K16946343.402.095B25.873.22
AKSHARCHEM AKSHARCHEM (INDIA)
265.95-2.90%-7.95بيع3.880K1031886.002.219B14.0519.50
AKZOINDIA AKZO NOBEL INDIA
1877.30-0.42%-7.85شراء39.281K73742221.3085.436B29.5963.70
ALKALI ALKALI METALS LTD
75.05-0.73%-0.55بيع قوي8.869K665618.45779.471M21.253.56
ALKYLAMINE ALKYL AMINES
2543.801.04%26.15بيع26.377K67097812.60128.667B57.3044.05
ALOKINDS ALOK INDUSTRIES LTD
21.60-1.82%-0.40حياديه1.041M22478947.20108.987B-0.42
ALPSINDUS ALPS INDS
2.50-3.85%-0.10بيع2.201K5502.50141.202M-21.19
AMBANIORG AMBANI ORGANICS LTD
110.004.76%5.00شراء2.000K220000.00533.259M34.323.06
AMBICAAGAR AMBICA AGARB AROMA
22.30-0.89%-0.20بيع4.429K98766.70382.197M16.121.40
AMBIKCO AMBIKA COTTON MILL
1537.15-1.95%-30.60بيع11.391K17509675.658.989B4.99314.22
AMDIND AMD INDUSTRIES LTD
42.55-0.58%-0.25بيع6.478K275638.90821.295M10.004.28
AMJLAND AMJ LAND HOLDINGS
25.05-1.76%-0.45بيع قوي8.600K215430.001.060B11.812.16
ANDHRAPAP ANDHRA PAPER LTD
317.103.19%9.80شراء25.176K7983309.6012.253B8.7535.13
ANDHRSUGAR ANDHRA SUGARS
122.45-0.81%-1.00بيع95.502K11694219.9016.759B6.9117.87
APCOTEXIND APCOTEX INDUSTRIES
592.200.02%0.10بيع84.645K50126769.0030.666B31.0719.061094.00
ARIES ARIES AGRO LTD
118.30-1.42%-1.70بيع13.810K1633723.001.559B11.7410.22
ARROWGREEN ARROW GREENTECH LI
89.25-0.17%-0.15بيع1.426K127270.501.273B-6.62
ARVEE ARVEE LABORATORIES I LTD
79.154.63%3.50شراء91572422.25
ARVIND ARVIND LTD
90.850.00%0.00بيع295.580K26853443.0023.648B9.959.16
ASAHISONG ASAHI SONGWON COLO
294.50-1.36%-4.05شراء5.850K1722825.003.611B18.5416.10
ASHIMASYN ASHIMA
11.50-2.95%-0.35بيع قوي44.722K514303.002.281B12.710.93
ASIANPAINT ASIAN PAINTS LTD
2773.152.89%77.95شراء1.477M4096472221.652587.436B85.3131.5926023.00
ASTEC ASTEC LIFESCIENCES
1867.202.41%44.00شراء18.107K33809390.4035.702B39.7845.86
ASTRON ASTRON PAPER & BOA
39.900.25%0.10بيع34.310K1368969.001.846B22.551.77
ATFL AGRO TECH FOODS
849.900.72%6.05شراء3.912K3324808.8020.473B79.5510.61780.00
ATUL ATUL LTD
8023.85-0.09%-6.95بيع10.672K85630527.20237.852B39.32204.23
AVADHSUGAR AVADH SUGAR ENERGY
523.50-0.64%-3.35بيع51.389K26902141.5010.515B8.4862.15722.00
AVANTIFEED AVANTI FEEDS
435.200.54%2.35شراء142.890K62185728.0058.994B26.6216.26
AVTNPL AVT NATURAL PROD
94.250.00%0.00شراء38.323K3611942.7514.338B19.714.78
AWL ADANI WILMAR LTD
586.002.06%11.85بيع980.990K574860140.00747.250B
AXITA AXITA COTTON LTD
235.65-3.80%-9.3097.275K22922853.754.804B23.00
AYMSYNTEX AYM SYNTEX LTD
93.301.97%1.80بيع4.093K381876.904.595B9.1410.14
BAJAJHIND BAJAJ HINDUSTHAN S
13.050.77%0.10بيع1.703M22228639.2016.580B-2.22
BALAMINES BALAJI AMINES LTD
2887.450.70%20.15بيع21.727K62735626.1592.762B25.22113.711071.00
BALKRISHNA BALKRISHNA PAPER M
32.301.57%0.50بيع4.552K147029.60334.009M-4.37
BALLARPUR BALLARPUR INDS
1.453.57%0.05شراء959.477K1391241.651.901B
BALRAMCHIN BALRAMPUR CHINI MI
361.700.63%2.25بيع1.214M439174693.2073.363B15.9422.55
BANSWRAS BANSWARA SYNTEX
210.000.24%0.50شراء12.122K2545620.003.584B7.8626.66
BASF BASF INDIA
2735.250.25%6.70شراء19.400K53063850.00118.252B19.85137.42
BASML BANNARI AMMAN SPIN
52.25-3.06%-1.65بيع قوي58.499K3056572.753.485B4.0613.48
BAYERCROP BAYER CROPSCIENCE
5075.651.37%68.50شراء5.806K29469223.90224.178B34.87143.58
BBTCL B&B TRIPLEWALL CON
235.000.00%0.00شراء5.000K1175000.004.820B19.7411.91
BEARDSELL BEARDSELL LTD
15.15-4.72%-0.75بيع قوي20.314K307757.10599.445M18.800.85
BEPL BHANSALI ENG POLYM
106.10-0.52%-0.55بيع272.057K28865247.7017.677B5.0521.10448.00
BERGEPAINT BERGER PAINTS IND
582.252.45%13.95بيع1.317M766577540.50551.823B66.298.57
BHAGCHEM BHAGIRADHA CHEM & INDS L
912.10-2.27%-21.20بيع888809944.809.621B24.8437.57
BHAGERIA BHAGERIA INDUSTRIE
172.05-1.60%-2.80بيع5.986K1029891.307.666B10.8116.17
BHARATRAS BHARAT RASAYAN LTD
11068.901.09%119.30بيع8789718494.2046.212B25.80424.48
BODALCHEM BODAL CHEMICALS
82.10-2.73%-2.30بيع303.641K24928926.1010.350B9.379.01
BOMDYEING BOMBAY DYEING &MFG
93.65-1.99%-1.90بيع قوي1.501M140568650.0019.693B-22.29510.00
BORORENEW BOROSIL RENEWABLES LTD
605.800.68%4.10بيع469.179K284228638.2078.502B47.2512.73
BRFL BOMBAY RAYON FASHIONS LTD
4.95-4.81%-0.25بيع قوي65.831K325863.451.568B-41.46
BSHSL BOMBAY SUPER HYBRID SEEDS
392.20-0.77%-3.05بيع262102756.404.148B39.2910.06
BSL BSL
92.702.66%2.40بيع8.711K807509.70928.868M8.1011.15
CAMLINFINE CAMLIN FINE SCIENC
111.103.25%3.50بيع123.187K13686075.7016.952B26.334.73
CARBORUNIV CARBORUNDUM UNVRSL
711.85-0.70%-5.05بيع117.136K83383261.60136.406B40.8717.57
CENTENKA CENTURY ENKA
412.75-1.59%-6.65بيع42.493K17538985.759.158B4.9884.28
CENTURYTEX CENTURY TEXT & IND
806.700.12%1.00شراء156.605K126333253.5089.641B58.1513.859529.00
CHAMBLFERT CHAMBAL FERTILISER
271.251.92%5.10بيع1.548M419994820.00110.724B7.0737.62
CHEMBOND CHEMBOND CHEMICALS LTD
160.651.04%1.65بيع2.850K457852.502.156B15.3610.35
CHEMCON CHEMCON SPECIAL CHEM LTD
289.55-0.28%-0.80حياديه28.641K8293001.5510.590B16.9517.13
CHEMFAB CHEMFAB ALKALIS
157.05-2.09%-3.35بيع قوي2.226K349593.302.297B7.9320.40
CHEMPLASTS CHEMPLAST SANMAR LTD
476.001.24%5.85شراء98.313K46796988.0074.201B11.1242.292332.00
CHEVIOT CHEVIOT COMPANY LTD
1224.052.34%28.00شراء قوي2.644K3236388.207.174B9.43126.77
CLEAN CLEAN SCIENCE & TECH LTD
1458.95-2.09%-31.10بيع77.405K112930024.75158.256B69.2721.51
CLNINDIA CLARIANT CHEMICALS
417.550.88%3.65بيع6.433K2686099.159.594B22.0518.77
CLSEL CHAMAN LAL SETIA EXP LTD
94.25-0.74%-0.70بيع11.977K1128832.254.884B7.5612.56
COROMANDEL COROMANDEL INTL
965.301.27%12.15شراء366.177K353470658.10279.820B18.3352.08
COSMOFILMS COSMO FILMS LTD
981.30-0.66%-6.55بيع45.518K44666813.4026.932B6.83145.511039.00
DAAWAT L.T. FOODS LTD
74.50-1.32%-1.00بيع389.162K28992569.0024.164B8.269.14
DAMODARIND DAMODAR INDUSTRIES
43.50-0.68%-0.30بيع4.068K176958.001.015B5.567.88
DCMNVL DCM NOUVELLE LTD
172.60-0.06%-0.10بيع8.099K1397887.403.236B2.6365.64
DCMSRIND DCM SHRIRAM IND LTD
73.60-2.71%-2.05بيع قوي92.952K6841267.206.581B9.947.61
DCW DCW
35.85-0.69%-0.25بيع91.776K3290169.609.384B9.524.12
DEEPAKFERT DEEPAK FERTILISERS
607.752.22%13.20بيع181.283K110174743.2571.705B10.4959.34
DEEPAKNTR DEEPAK NITRITE
1722.95-0.77%-13.45بيع894.640K1541419988.00236.908B22.2078.20
DENORA DE NORA INDIA
779.35-2.72%-21.80شراء16.529K12881876.154.258B27.5329.11
DHAMPURSUG DHAMPUR SUGAR MILL
212.45-0.31%-0.65بيع131.086K27849220.7014.154B8.0626.45
DHANUKA DHANUKA AGRITECH
688.40-0.95%-6.60بيع قوي7.741K5328904.4032.367B15.5044.85
DHARAMSI DHARAMSI MORARJI CHEM LTD
363.20-0.07%-0.25شراء4.548K1651833.609.067B42.498.55
DHARSUGAR DHARANI SUGAR & CH
11.051.38%0.15بيع5.106K56421.30368.852M-14.21777.00
DICIND DIC INDIA
401.905.39%20.55شراء قوي6.670K2680673.003.515B34.4311.08638.00
DIGJAMLMTD DIGJAM LTD
121.001.55%1.85بيع1.530K185130.002.420B192.180.62
DONEAR DONEAR INDUSTRIES
52.00-2.53%-1.35بيع6.117K318084.002.761B12.204.37
DTIL DHUNSERI TEA & IND
210.45-0.87%-1.85بيع1.326K279056.702.228B-89.68
DWARKESH DWARIKESH SUGAR IN
101.400.40%0.40بيع658.268K66748375.2019.009B12.258.241770.00
EIDPARRY E.I.D.-PARRY(INDIA
526.75-0.73%-3.85شراء قوي228.073K120137452.7594.176B10.4051.15
EMAMIPAP EMAMI PAPER MILLS LTD
139.502.20%3.00بيع56.323K7857058.508.255B9.4518.77
EMMBI EMMBI INDUSTRIES
80.750.56%0.45بيع10.356K836247.001.416B7.4610.76
EPL EPL LTD
157.555.63%8.40شراء220.028K34665411.4047.065B22.026.79
ESTER ESTER INDUSTRIES
121.05-0.41%-0.50بيع53.350K6458017.5010.162B7.4116.40
EUROTEXIND EUROTEX INDUSTRIES
5.70-5.00%-0.30بيع قوي1.550K8835.0081.899M-13.37
EXCELINDUS EXCEL INDUSTRIES
1197.10-1.25%-15.20بيع7.264K8695734.4015.238B9.45128.24
FACT FERTILIZERS & CHEM
94.65-1.82%-1.75بيع227.181K21502681.6562.442B17.655.46
FAIRCHEMOR FAIRCHEM ORGANICS LTD
1457.15-3.76%-57.00شراء5.862K8541813.3019.721B29.0452.15
FCL FINEOTEX CHEMICAL
188.801.89%3.50شراء668.961K126299836.8020.544B41.154.50240.00
FEL FUTURE ENTERPRISES
3.103.33%0.10شراء1.038M3218389.001.669B-22.411900.00
FELDVR FUTURE ENTERPRISES
7.65-3.77%-0.30بيع قوي38.289K292910.851.669B-22.401900.00
FILATEX FILATEX INDIA
94.200.91%0.85بيع77.372K7288442.4021.007B6.9113.54
FINEORG FINE ORGANIC IND
4833.850.75%35.95شراء25.788K124655323.80147.084B56.6584.69
FLEXITUFF FLEXITUFF VENTURES
30.004.17%1.20شراء قوي33.303K999090.00709.160M-34.90
FLUOROCHEM GUJARAT FLUOROCHEM LTD
2762.15-0.46%-12.80شراء44.957K124177977.55304.878B38.8871.38
FOSECOIND FOSECO(INDIA)
1561.100.09%1.40شراء7681198924.8010.021B27.9655.79
GANECOS GANESHA ECOSPHERE
592.40-1.03%-6.15بيع14.415K8539446.0012.961B21.0928.39
GANESHBE GANESH BENZOPLAST LTD
118.900.76%0.90شراء78.356K9316528.407.374B22.085.35
GANGOTRI GANGOTRI TEXTILE
1.00-4.76%-0.05بيع3.034K3034.0039.138M-0.01
GENUSPAPER GENUS PAPER AND BO
16.20-0.92%-0.15شراء327.773K5309922.604.217B16.261.01
GHCL GHCL
584.003.43%19.35حياديه313.107K182854488.0054.020B8.3467.886883.00
GINNIFILA GINNI FILAMENTS
38.902.23%0.85شراء57.929K2253438.103.255B6.595.80
GNFC GUJARAT NARMADA VA
581.051.62%9.25بيع1.199M696896843.7588.861B5.20110.05
GOACARBON GOA CARBON
374.100.69%2.55بيع19.249K7201050.903.409B9.0041.28
GOCLCORP GOCL CORPORATION L
268.351.80%4.75شراء10.782K2893349.7013.067B7.4235.52
GODREJAGRO GODREJ AGROVET LTD
503.65-0.65%-3.30بيع22.224K11193117.6097.396B24.2020.96
GODREJIND GODREJ INDUSTRIES
425.30-1.97%-8.55بيع59.044K25111413.20145.724B22.3419.42
GOKEX GOKALDAS EXPORTS L
341.10-1.47%-5.10بيع114.855K39177040.5020.987B16.6621.55
GOKUL GOKUL REFOILS & SO
30.35-1.78%-0.55بيع70.841K2150024.353.049B11.552.68
GOKULAGRO GOKUL AGRO RES LTD
93.80-0.53%-0.50بيع48.538K4552864.4013.477B10.479.01
GRAPHITE GRAPHITE INDIA
388.85-1.07%-4.20بيع176.151K68496316.3576.714B15.2325.81
GRAUWEIL GRAUER & WEIL IND LTD
57.801.94%1.10بيع234.369K13546528.2012.990B16.303.48
GREENLAM GREENLAM INDUSTRIE
316.100.44%1.40بيع9.533K3013381.3037.948B41.857.52
GRINDWELL GRINDWELL NORTON
1687.000.23%3.95شراء15.338K25875206.00185.727B63.0426.70
GROBTEA THE GROB TEA COMPA
826.35-1.57%-13.15بيع7763628.95975.776M23.5035.72
GRWRHITECH GARWARE HI-TECH FILMS LIM
668.30-0.59%-3.95بيع4.233K2828913.9015.596B9.3471.96
GSFC GUJARAT STATE FER
130.25-1.33%-1.75بيع1.507M196313581.5052.579B5.8522.55
GUJALKALI GUJARAT ALKALIES
688.80-0.08%-0.55بيع215.330K148319304.0050.899B9.0476.22
HARRMALAYA HARRISONS MALAYALA
140.301.26%1.75بيع13.507K1895032.102.556B11.0712.51
HERANBA HERANBA INDUSTRIES LTD
554.750.69%3.80بيع25.068K13906473.0022.015B11.6647.25
HIMATSEIDE HIMATSINGKA SEIDE
105.152.79%2.85بيع287.023K30180468.4510.052B7.1514.31
HINDNATGLS HINDUSTHAN NAT GLA
14.45-4.93%-0.75بيع4.739K68478.551.269B-38.92
HITECHCORP HITECH CORPORATION
224.15-0.51%-1.15بيع1.976K442920.403.881B10.3521.77623.00
HPIL HINDPRAKASH INDUST
82.001.23%1.00شراء6.000K492000.00854.777M21.663.74
HSCL HIMADRI SPECIALITY
60.050.67%0.40بيع2.276M136661489.7525.035B35.151.701316.00
HUHTAMAKI HUHTAMAKI INDIA LTD
168.852.30%3.80شراء41.530K7012340.5012.461B-1.893025.00
ICIL INDO COUNT INDUSTR
136.804.39%5.75شراء387.980K53075664.0025.909B7.2218.15
IGPL IG PETROCHEMICAL
595.70-0.13%-0.75بيع20.896K12447747.2018.375B6.9485.89
INDIAGLYCO INDIA GLYCOL
772.554.84%35.65شراء128.284K99105804.2022.676B6.71109.77
INDIGOPNTS INDIGO PAINTS LTD
1384.15-0.82%-11.50بيع قوي12.205K16893550.7566.264B79.1617.67
INDOAMIN INDO AMINES LTD
78.50-1.26%-1.00بيع4.534K355919.005.628B24.213.28
INDOBORAX INDO BORAX & CHEMICAL LTD
104.85-1.08%-1.15بيع24.739K2593884.153.424B9.3611.33
INDORAMA INDO RAMA SYNTHETC
63.001.86%1.15بيع34.745K2188935.0016.215B6.0010.303714.00
تحميل المزيد