الصناعات الموجهة للمنتجين (قطاع)

281
الأسهم
14501.790B
القيمة السوقية
1.751M
حجم التداول
−1.66%
تغيير
+7.78%
الأداء - شهر
+92.20%
Perf سنة
+48.21%
الأداء منذ بداية العام وحتى تاريخه
          
3MINDIA 3M INDIA LTD
25088.70-0.16%-39.30شراء4284.720B120.98208.602372.00
AARON AARON INDUSTRIES LTD
97.80-0.36%-0.35بيع101.014B85.00
ABB ABB INDIA LTD
1871.00-0.22%-4.15شراء222390.378B111.6316.514121.00
ACE ACTION CONSTRUCT
248.000.00%0.00شراء9.849K30.238B29.389.113242.00
ADORWELD ADOR WELDING
656.20-1.07%-7.10بيع258.988B-2.54614.00
AHLADA AHLADA ENGINEERS LTD
131.00-3.61%-4.90بيع قوي7991.826B16.178.74
AIAENG AIA ENGINEERING
2079.000.84%17.30شراء11197.978B33.7562.154380.00
ALICON ALICON CASTALLOY L
785.00-0.63%-5.00بيع6812.818B30.5027.262425.00
AMARAJABAT AMARA RAJA BATTERI
729.200.00%0.00شراء1.506K124.480B17.5641.4710605.00
ANDREWYU ANDREW YULE & CO LTD
23.80-0.42%-0.10بيع25212.028B30.120.81
ANUP THE ANUP ENGINEERI
964.250.00%0.00بيع24910.714B19.1655.41164.00
APARINDS APAR INDUSTRY LTD
638.70-0.38%-2.45بيع21125.761B10.4964.255461.00
ARCHIDPLY ARCHIDPLY IND LTD
31.701.93%0.60شراء16.683K619.788M14.622.13373.00
AROGRANITE ARO GRANITE INDUS
65.200.00%0.00بيع11.024B11.805.67296.00
ASAL AUTOMOTIVE STAMPIN
56.10-4.27%-2.50بيع110954.244M-13.77
ASHOKLEY ASHOK LEYLAND
125.00-0.08%-0.10شراء21.585K367.381B-0.1011665.00
ASIANTILES ASIAN GRANITO INDI
152.001.37%2.05بيع1.215K8.680B7.8219.56
ASTRAL ASTRAL LTD
2050.00-0.68%-14.00بيع752424.850B92.9422.824353.00
AUTOAXLES AUTOMOTIVE AXLES
1206.00-0.36%-4.40بيع2218.554B36.0333.972869.00
AUTOIND AUTOLINE INDUSTRIE
54.05-3.65%-2.05بيع3002.247B-9.61740.00
AUTOLITIND AUTOLITE (INDIA) LTD
15.650.97%0.15بيع19.501K167.830M
BALKRISIND BALKRISHNA INDS
2465.00-0.61%-15.10شراء176482.056B34.9771.219221.00
BALMLAWRIE BALMER LAWRIE
133.500.56%0.75بيع1.276K23.821B14.809.42
BANCOINDIA BANCO PRODUCTS
201.000.15%0.30شراء42714.547B10.2419.863558.00
BBL BHARAT BIJLEE
1358.55-2.23%-31.00حياديه13.030K7.841B16.2085.761720.00
BBTC BOMBAY BURMAH
1140.20-0.02%-0.20بيع7780.932B30.9737.485690.00
BCP B.C. POWER CONTROLS LTD
3.952.60%0.10شراء2.025K221.676M136.200.03
BEML BEML LTD
1399.000.15%2.10شراء26559.010B10715.00
BHAGYANGR BHAGYANAGAR INDIA
48.00-1.54%-0.75بيع4271.565B27.201.80121.00
BHARATFORG BHARAT FORGE
739.50-0.08%-0.60بيع2.157K354.223B231.623.296528.00
BHARATGEAR BHARAT GEARS
144.250.17%0.25شراء541.290B10.9012.711332.00
BHARATWIRE BHARAT WIRE ROPES
66.50-0.15%-0.10بيع104.399B165.790.42901.00
BHEL BHARAT HEAVY ELECT
54.050.00%0.00بيع61.272K196.911B-6.4732131.00
BIRLACABLE BIRLA CABLE LTD
92.954.97%4.40شراء1.300K2.499B25.403.32271.00
BKMINDST BKM INDUSTRIES LTD
1.400.00%0.00بيع19089.126M-2.4360.00
BLUESTARCO BLUE STAR
842.000.20%1.65شراء4082.194B61.7513.785398.00
BOROLTD BOROSIL LTD
225.951.07%2.40شراء60025.996B54.934.142321.00
BOSCHLTD BOSCH LTD
15120.00-0.23%-34.55شراء36444.609B51.48292.8410053.00
CEBBCO COMMERCIAL ENGINEE
33.55-0.15%-0.05شراء80.938K2.971B26.981.25198.00
CENTEXT CENTURY EXTRUSIONS
9.30-1.06%-0.10بيع2.681K758.400M12.160.78427.00
CENTURYPLY CENTURYPLY LTD
417.550.00%0.00شراء49092.824B39.7010.5410713.00
CGPOWER CG POWER AND INDUS
89.10-3.10%-2.85شراء3.431K124.572B-1.79
COCHINSHIP COCHIN SHIPYARD LTD
367.00-0.43%-1.60بيع73749.755B8.3545.298227.00
CORDSCABLE CORDS CABLE INDUST
53.00-3.11%-1.70بيع45.557K706.503M12.444.40212.00
CRAFTSMAN CRAFTSMAN AUTOMATION LTD
1941.00-0.98%-19.20بيع9041.691B1989.00
CUMMINSIND CUMMINS INDIA
992.500.84%8.30حياديه1.296K279.140B33.7029.903237.00
DALBHARAT DALMIA BHARAT LTD
2223.000.07%1.50شراء221426.338B34.1067.8218067.00
DCMSHRIRAM DCM SHRIRAM LTD
1020.001.21%12.15شراء1.008K162.874B21.2248.8715784.00
DELTAMAGNT DELTA MFG LTD
54.00-0.55%-0.30شراء15615.801M2.9619.03418.00
DIAPOWER DIAMOND POWER INFR
1.503.45%0.05شراء56.449K
DPWIRES D P WIRES LTD
223.003.46%7.45شراء100
DYNAMATECH DYNAMATIC TECHNOLO
2860.00-2.03%-59.25شراء41619.633B-3.802470.00
EASUNREYRL EASUN REYROLLE LTD
2.70-3.57%-0.10بيع25083.144M
EICHERMOT EICHER MOTORS
2810.00-0.11%-3.00شراء1.714K792.654B48.3959.995005.00
EIMCOELECO EIMCO ELECON INDIA
392.00-0.14%-0.55بيع92.325B29.5913.76123.00
EKC EVEREST KANTO CYLI
121.302.36%2.80شراء16413.224B8.6413.64941.00
ELECON ELECON ENGINEERING
168.150.42%0.70شراء1.249K19.461B18.459.40703.00
ELGIEQUIP ELGI EQUIPMENT LTD
205.001.03%2.10شراء17867.248B54.433.902777.00
EMCO EMCO LTD
1.852.78%0.05بيع28.035K126.990M
ENDURANCE ENDURANCE TECH
1560.900.00%0.00بيع189223.626B34.8645.5810128.00
ESABINDIA ESAB INDIA
2202.000.61%13.35شراء3034.993B48.2147.08808.00
ESCORTS ESCORTS
1457.501.25%18.05شراء10.484K142.158B14.8498.0911058.00
EVEREADY EVEREADY INDUSTRIE
338.00-1.33%-4.55بيع2.911K26.113B-42.153133.00
EVERESTIND EVEREST INDUSTRIES
416.40-1.03%-4.35بيع1236.734B12.0235.713682.00
EXIDEIND EXIDE INDUSTRIES
180.200.06%0.10شراء11.749K156.740B18.3710.0416060.00
EXXARO EXXARO TILES LTD
150.00-0.56%-0.85شراء5.986K6.957B493.00
FIEMIND FIEM INDUSTRIES LTD
1054.00-2.37%-25.60بيع39314.489B17.4263.268335.00
FINCABLES FINOLEX CABLES
497.200.00%0.00شراء80678.443B15.5832.953411.00
FINPIPE FINOLEX INDUSTRIES
186.90-0.08%-0.15شراء1.531K116.960B14.1813.363627.00
FMGOETZE FED MOGUL GOETZE
272.550.06%0.15بيع قوي3015.585B30.579.154780.00
FORCEMOT FORCE MOTORS LTD
1474.000.81%11.80شراء8019.353B-47.817307.00
GABRIEL GABRIEL INDIA
142.80-0.07%-0.10شراء1.648K21.166B22.306.613966.00
GANGAFORGE GANGA FORGING LTD
13.70-0.36%-0.05بيع3251.473B1362.750.01
GARFIBRES GARWARE TECHNICAL
3382.25-1.25%-42.70شراء8670.930B41.7782.451424.00
GEEKAYWIRE GEEKAY WIRES LTD
84.45-2.31%-2.00بيع6.943K903.575M14.406.01
GENUSPAPER GENUS PAPER AND BO
9.00-4.76%-0.45بيع5.014K2.566B15.660.63433.00
GET_D GE T&D INDIA LTD
130.750.27%0.35بيع1033.760B54.962.404053.00
GILLANDERS GILLANDERS ARBUTHN
45.55-2.36%-1.10بيع25.727K995.620M-0.427003.00
GMMPFAUDLR GMM PFAUDLER LTD
4365.00-0.18%-7.70بيع4464.810B114.1638.83627.00
GODHA GODHA CABCON INSULAT LTD
35.750.42%0.15بيع714395.302M
GREAVESCOT GREAVES COTTON LTD
136.00-0.29%-0.40بيع2.875K32.670B-0.452419.00
GREENPLY GREENPLY INDUSTRIE
173.700.20%0.35بيع19621.644B28.336.214196.00
GRPLTD GRP LTD
990.002.59%25.00شراء قوي81.267B19.5648.971134.00
GRSE GARDEN REACH SHIPB
188.25-1.00%-1.90بيع قوي7322.206B12.7915.181944.00
GUJAPOLLO GUJARAT APOLLO IND
219.001.18%2.55بيع752.585B-60.9091.00
GUJRAFFIA GUJARAT RAFFIA IND
38.95-1.27%-0.50بيع4.714K
HAVELLS HAVELLS INDIA
1410.100.21%2.90شراء1.271K921.542B75.7719.4317886.00
HBLPOWER HBL POWER SYSTEMS
47.00-0.53%-0.25بيع1.155K13.430B28.001.731625.00
HERCULES HERCULES HOISTS
137.85-2.79%-3.95بيع118.385K4.544B50.942.78144.00
HIL HIL LTD
5165.00-0.14%-7.35بيع1339.609B12.89412.474766.00
HILTON HILTON METAL FORGI
14.05-4.42%-0.65شراء21.188K182.166M-13.82
HINDCOMPOS HINDUSTAN COMPOSIT
324.106.05%18.50شراء قوي7904.527B21.1714.441201.00
HITECHGEAR THE HI-TECH GEARS
261.95-2.00%-5.35بيع1505.284B11.3024.82679.00
HLEGLAS HLE GLASCOAT LTD
6273.001.08%67.00شراء قوي1.771K69.730B112.6245.981122.00
HMT HMT LTD (INDIA)
27.70-1.95%-0.55بيع4.672K13.602B-3.05
HONDAPOWER HONDA INDIA POWER
1176.00-0.91%-10.85بيع512.160B16.0874.441361.00
HPL HPL ELECTRIC POWER
68.500.22%0.15بيع2534.543B47.741.48
ICEMAKE ICE MAKE REFRIGERAT LTD
73.80-2.45%-1.85بيع قوي10.590K1.188B28.602.65
IFGLEXPOR IFGL EXPORTS LTD
307.950.21%0.65بيع42511.684B17.7918.201436.00
IGARASHI IGARASHI MOTORS IN
525.000.51%2.65شراء قوي22816.133B40.4012.681921.00
INDIANCARD INDIAN CARD CLOTH
169.20-1.08%-1.85بيع5911.004B-2.34221.00
INDIANHUME INDIAN HUME PIPE
195.500.00%0.00بيع709.687B18.5110.771623.00
INDLMETER IMP POWERS LTD
12.00-1.64%-0.20بيع10.420K103.725M-89.01
INDNIPPON INDIA NIPPON ELECT
352.200.59%2.05بيع608.035B16.4521.542506.00
INDOSOLAR INDOSOLAR LTD
2.601.96%0.05شراء37989.699M
INDOTECH INDO TECH TRANFORM
152.450.00%0.00بيع71.642B27.955.55293.00
INGERRAND INGERSOLL RAND
973.00-0.67%-6.60شراء1131.505B34.8228.67569.00
INOXWIND INOX WIND LTD
101.300.20%0.20بيع36822.858B-12.82
ISGEC ISGEC HEAVY ENG LTD
755.00-0.27%-2.05شراء18758.081B3538.00
JAMNAAUTO JAMNA AUTO IND
91.00-0.16%-0.15شراء3.631K38.432B36.542.642895.00
JASH JASH ENGINEERING LTD
497.00-0.90%-4.50شراء576.130B19.4326.61
JAYBARMARU JAY BHARAT MARUTI
184.000.90%1.65بيع598.145B16.2011.62
JAYNECOIND JAYASWAL NECO IND
20.403.29%0.65بيع50112.741B-0.55
JBMA JBM AUTO LTD
464.003.33%14.95شراء18621.488B24.6818.478613.00
JINDALSAW JINDAL SAW LTD
115.500.39%0.45بيع1.791K39.250B8.1615.087685.00
JISLDVREQS JAIN IRRIGATION
22.00-0.68%-0.15شراء4018.712B-4.3911287.00
JISLJALEQS JAIN IRRIGATION
35.00-0.14%-0.05شراء21.712K18.712B-4.3911287.00
JMA JULLUNDUR MOTOR AG
63.00-1.72%-1.10شراء51.481B6.949.35
JMTAUTOLTD JMT AUTO LTD
2.700.00%0.00بيع851.386B-1.22597.00
JPASSOCIAT JAIPRAKASH ASSOCIA
9.00-4.76%-0.45بيع608.900K24.154B-2.547863.00
KABRAEXTRU KABRA EXTRUSIONTEC
234.650.79%1.85شراء47.743B28.068.63405.00
KAJARIACER KAJARIA CERAMICS
1140.00-0.04%-0.45شراء145183.862B48.5823.78
KALYANIFRG KALYANI FORGE
205.50-0.56%-1.15شراء2.285K753.066M104.421.98576.00
KCP KCP LTD
140.10-1.37%-1.95بيع65019.029B9.0016.372870.00
KDDL KDDL LTD
439.004.64%19.45شراء قوي65.453B23.9717.80
KECL KIRLOSKAR ELECTRIC
16.70-1.76%-0.30بيع2501.156B-7.04997.00
KEI KEI INDUSTRIES
873.850.84%7.30شراء قوي2.049K76.230B25.1833.888748.00
KENNAMET KENNAMETAL INDIA L
1380.00-0.53%-7.35شراء8031.431B43.0333.36
KINGFA KINGFA SCIENCE & T
1021.000.10%1.00بيع312.524B69.2915.11312.00
KIRLOSBROS KIRLOSKAR BROTHERS
369.002.70%9.70شراء1129.135B15.2124.08
KIRLOSENG KIRLOSKAR OIL ENGI
210.000.14%0.30بيع20930.861B18.1711.734024.00
KSB KSB LTD
1214.00-1.13%-13.90شراء21043.090B29.7141.892829.00
KSL KALYANI STEELS
389.10-0.73%-2.85بيع14517.730B7.0557.601053.00
LAKPRE LAKSHMI PRECISION
4.50-4.26%-0.20بيع1.401K50.003M
LAXMIMACH LAKSHMI MACHINE
8001.000.65%51.75شراء6888.340B156.1453.026600.00
LGBBROSLTD LG BALAKRISHNA & B
407.00-0.67%-2.75بيع1613.119B7.6254.9511468.00
LGBFORGE LGB FORGE LTD
6.902.22%0.15بيع771.703B29.780.24235.00
LOKESHMACH LOKESH MACHINES
54.500.18%0.10شراء100991.481M16.253.37483.00
LUMAXIND LUMAX INDUSTRIES
1460.00-0.76%-11.15بيع213.788B34.4342.635628.00
LUMAXTECH LUMAX AUTO TECHNOL
136.000.00%0.00بيع709.505B15.119.222786.00
MAANALU MAAN ALUMINIUM LTD
128.55-2.87%-3.80بيع1061.844B10.0513.60222.00
MACPOWER MACPOWER CNC MACHINES LTD
175.85-1.76%-3.15بيع19.116K1.791B25.846.93
MADHAV MADHAV MARB & GRAN
53.15-5.09%-2.85بيع قوي26.572K506.400M-0.46
MAHEPC MAHINDRA EPC IRRIG LTD
134.25-1.10%-1.50بيع1503.888B31.324.48638.00
MAHINDCIE MAHINDRA CIE AUTO
226.00-0.81%-1.85بيع56089.456B28.068.4112668.00
MAITHANALL MAITHAN ALLOYS LTD
965.000.05%0.45بيع40030.641B9.95105.711630.00
MANAKCOAT MANAKSIA COATED ME
14.250.00%0.00شراء130945.656M13.471.07279.00
MANAKSIA MANAKSIA LTD
64.950.00%0.00بيع254.342B7.289.10
MANGTIMBER MANGALAM TIMBER
17.900.00%0.00شراء3.969K328.060M-10.72
MANINDS MAN INDUSTRIES (IN
104.00-0.05%-0.05بيع1.971K6.341B6.3018.04832.00
تحميل المزيد