خدمات التكنولوجيا (قطاع)

118
الأسهم
31025.967B
القيمة السوقية
3.610M
حجم التداول
+0.36%
تغيير
+4.69%
الأداء - شهر
−11.47%
Perf سنة
+5.42%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
3IINFOLTD3I INFOTECH LTD36.30INR−2.16%−0.80INR
بيع قوي
422.938K15.353M6.113BINR−0.59INR1.122K
63MOONS63 MOONS TECHNOLOG180.60INR5.74%9.80INR
شراء قوي
340.111K61.424M8.317BINR−5.15INR723
AAATECHAAA TECHNOLOGIES LTD63.10INR1.69%1.05INR
حيادية
12.956K817.524K
ABSLAMCADIT BIRL SUN LIF AMC LTD406.35INR−0.87%−3.55INR
بيع
31.834K12.936M117.086BINR19.1121.50INR982
ACCELYAACCELYA SOLUTIONS1272.55INR−5.49%−73.95INR
بيع
74.508K94.815M19.002BINR19.4669.21INR1.319K
ACEINTEGACE INTEGRATED SOLU. LTD.57.90INR5.08%2.80INR
شراء قوي
6.645K384.746K
ADSLALLIED DIGITAL SER99.55INR−1.63%−1.65INR
شراء
91.854K9.144M5.434BINR11.678.99INR1.45K
AFFLEAFFLE (INDIA) LTD1074.30INR0.74%7.85INR
حيادية
168.192K180.689M143.318BINR58.2818.30INR557
AIRANAIRAN LTD16.00INR−1.84%−0.30INR
بيع قوي
112.694K1.803M2BINR20.470.80INR1.712K
ALANKITALANKIT LTD9.85INR−0.51%−0.05INR
بيع
69.272K682.329K2.216BINR−3.46INR322
ALLETECALL E TECHNOLOGIES99.50INR−2.50%−2.55INR
بيع
57.6K5.731M2.013BINR
AURIONPROAURIONPRO SOLUTION356.50INR3.59%12.35INR
حيادية
35.522K12.664M8.113BINR8.6040.01INR1.058K
AURUMAURUM PROPTECH LTD106.90INR−2.86%−3.15INR
بيع قوي
82.465K8.816M7.601BINR−7.56INR40
AURUMPP.E1AURUM PROPTECH LTD53.45INR−3.17%−1.75INR
بيع قوي
8.39K448.446K7.601BINR−7.56INR40
BBOXBLACK BOX LTD123.60INR−2.91%−3.70INR
بيع قوي
10.668K1.319M20.753BINR86.951.48INR412
BCGBRIGHTCOM GROUP27.40INR1.11%0.30INR
بيع
26.479M725.525M55.291BINR4.016.76INR
BLSBLS INTERNATIONAL182.50INR1.30%2.35INR
شراء
2.982M544.14M75.016BINR51.103.53INR201
BSOFTBIRLASOFT (INDIA)267.80INR−1.54%−4.20INR
بيع قوي
10.557M2.827B73.29BINR21.9212.59INR10.938K
CADSYSCADSYS INDIA LTD43.65INR4.93%2.05INR
شراء قوي
4K174.6K
CALSOFTCALIFORNIA SOFTWAR18.05INR−0.55%−0.10INR
بيع
31.275K564.514K278.228MINR−0.28INR15
CARTRADECARTRADE TECH LTD502.00INR3.75%18.15INR
شراء
125.437K62.969M23.475BINR−1.43INR
CIGNITITECCIGNITI TECHNOLOGI607.55INR−1.77%−10.95INR
شراء
149.002K90.526M16.555BINR12.0451.76INR
CMRSLCYBER MEDIA RESEAR199.90INR−0.05%−0.10INR
بيع
8K1.599M503.748MINR47
COFORGECOFORGE LTD4308.60INR−2.83%−125.30INR
شراء
448.859K1.934B263.038BINR35.00129.08INR22.5K
COMPINFOCOMPUAGE INFOCOM L18.75INR−0.79%−0.15INR
بيع
582.663K10.925M1.6BINR4.014.71INR704
COMPUSOFTCOMPUCOM SOFTWARE17.95INR−4.01%−0.75INR
بيع قوي
107.798K1.935M1.428BINR17.141.09INR0.998K
CRISILCRISIL LTD3127.00INR0.78%24.05INR
شراء
17.983K56.233M228.23BINR39.4178.84INR4.834K
CTECAMBRIDGE TECH ENT57.35INR−0.95%−0.55INR
بيع
15.28K876.308K1.125BINR8.916.50INR258
CYBERTECHCYBERTECH SYSTEMS129.40INR−0.46%−0.60INR
بيع قوي
34.21K4.427M3.681BINR17.247.59INR437
DATAMATICSDATAMATICS GLOBAL299.10INR−1.45%−4.40INR
شراء
125.861K37.645M17.644BINR10.2429.65INR
DCMD.C.M76.90INR−0.58%−0.45INR
بيع
28.629K2.202M1.427BINR7.779.95INR675
DEVITDEV INFO TECHNOLOGY LTD96.80INR−2.42%−2.40INR
بيع قوي
19.477K1.885M2.122BINR947
DIGISPICEDIGISPICE TECHNOLOGIES LTD19.70INR−4.37%−0.90INR
بيع
77.052K1.518M4.596BINR−0.79INR178
DRCSYSTEMSDRC SYSTEMS INDIA LTD38.65INR−4.69%−1.90INR
حيادية
85032.853K1.793BINR27.531.49INR140
DSSLDYNACONS SYS SOLUT499.30INR1.06%5.25INR
شراء قوي
60.71K30.313M6.336BINR25.9919.93INR969
E2EE2E NETWORKS LTD169.75INR−2.55%−4.45INR
بيع
5.909K1.003M2.457BINR
EMUDHRAEMUDHRA LTD261.35INR−2.52%−6.75INR
بيع
61.058K15.958M20.443BINR34.157.85INR560
EQUIPPPEQUIPPP SOC IMP TECH LTD43.30INR−3.35%−1.50INR
بيع
1.614K69.886K4.546BINR−0.26INR4
EXPLEOSOLEXPLEO SOLUTIONS1225.85INR−1.07%−13.20INR
بيع قوي
6.825K8.366M12.535BINR19.6163.19INR2.137K
FIDELFIDEL SOFTECH LTD66.10INR−2.15%−1.45INR
بيع
33K2.181M908.915MINR165
GENESYSGENESYS INTL376.65INR−0.74%−2.80INR
بيع قوي
8.195K3.087M13.867BINR52.487.51INR1.128K
GOLDTECHGOLDSTONE TECHNO58.00INR−3.97%−2.40INR
شراء
76.726K4.45M2.004BINR−0.05INR156
GSSGSS INFOTECH LTD219.50INR−4.75%−10.95INR
بيع قوي
104.696K22.981M3.778BINR11.6022.83INR108
GTLGTL LTD6.90INR3.76%0.25INR
بيع
1.714M11.826M1.095BINR0.2230.39INR1.593K
HAPPSTMNDSHAPPIEST MINDS TECHNO LTD839.55INR−0.10%−0.80INR
بيع
184.597K154.978M123.152BINR54.1115.78INR3.744K
HCLTECHHCL TECHNOLOGIES1146.15INR−0.30%−3.45INR
شراء
1.814M2.079B3.109TINR21.5453.41INR224.834K
HCL_INSYSHCL INFOSYSTEMS15.40INR−0.65%−0.10INR
بيع قوي
553.608K8.526M5.086BINR−1.49INR179
HOMESFYHOMESFY REALTY LIM521.85INR5.00%24.85INR
شراء قوي
11.4K5.949M1.594BINR
HOVSHOV SERVICES LTD45.50INR−2.57%−1.20INR
بيع قوي
9.537K433.934K579.369MINR13.393.49INR178
INFOBEANINFOBEANS TECHNO. LTD.529.85INR0.93%4.90INR
شراء
33.426K17.711M12.849BINR26.2520.10INR1.502K
INFYINFOSYS LTD1599.40INR0.99%15.65INR
شراء قوي
7.04M11.26B6.729TINR28.1156.42INR339.485K
INNOVANAINNOVANA THINKLABS554.00INR−3.86%−22.25INR
حيادية
57K31.578M5.679BINR112
INSPIRISYSINSPIRISYS SOLUTIO51.95INR−0.38%−0.20INR
بيع
9.342K485.317K2.032BINR−2.55INR1.609K
INTELLECTINTELLECT DESIGN A437.10INR−0.61%−2.70INR
حيادية
380.067K166.127M59.173BINR22.5320.13INR4.944K
INTENTECHINTENSE TECHNOLOGI73.85INR0.89%0.65INR
شراء قوي
264.015K19.498M1.66BINR8.418.70INR653
IRISIRIS BUSINESS SERV LTD82.20INR0.31%0.25INR
شراء
27.45K2.256M1.58BINR55.191.48INR373
IZMOIZMO LTD71.45INR0.63%0.45INR
بيع
11.156K797.096K952.141MINR5.4213.11INR315
JUSTDIALJUST DIAL LTD622.40INR−0.55%−3.45INR
شراء
101.468K63.154M52.531BINR52.6012.01INR13.378K
KELLTONTECKELLTON TECH SOLU56.60INR4.14%2.25INR
بيع
188.428K10.665M5.466BINR7.527.23INR1.269K
KFINTECHKFIN TECHNOLOGIES LTD300.10INR−2.55%−7.85INR
بيع
230.638K69.214M50.287BINR
KPITTECHKPIT TECHNOLOGIES778.35INR−1.16%−9.15INR
شراء
2.26M1.759B212.804BINR61.7212.96INR8.408K
KSOLVESKSOLVES INDIA LTD414.50INR−2.23%−9.45INR
بيع قوي
35.245K14.609M4.918BINR23.2418.25INR356
LCCINFOTECLCC INFOTECH2.15INR0.00%0.00INR
بيع قوي
83.125K178.719K
LOKESHMACHLOKESH MACHINES110.50INR0.05%0.05INR
حيادية
31.098K3.436M1.971BINR25.654.31INR388
MASTEKMASTEK1641.50INR1.17%19.05INR
بيع
27.959K45.895M49.358BINR16.55100.09INR1.477K
MATRIMONYMATRIMONY COM LTD578.50INR−0.46%−2.65INR
حيادية
4.288K2.481M12.863BINR28.3520.62INR3.405K
MEGASOFTMEGASOFT LTD30.60INR−0.65%−0.20INR
بيع
104.12K3.186M2.257BINR29.141.06INR
MELSTARMELSTAR INFORMATIO2.50INR0.00%0.00INR
بيع
4501.125K41.992MINR
MINDTECKMINDTECK(INDIA)124.30INR0.08%0.10INR
بيع
12.318K1.531M3.191BINR18.386.84INR755
MPHASISMPHASIS LTD2087.30INR−0.41%−8.50INR
شراء
267.86K559.104M393.596BINR24.4786.41INR14.098K
MUKTAARTSMUKTA ARTS55.75INR2.39%1.30INR
شراء
21.814K1.216M1.247BINR21.832.49INR64
NAUKRIINFO EDGE3657.05INR0.32%11.60INR
بيع
232.291K849.5M472.342BINR8.57428.52INR5.145K
NAZARANAZARA TECHNOLOGIES LTD546.50INR−3.49%−19.75INR
بيع قوي
273.718K149.587M36.29BINR88.716.39INR73
NEWGENNEWGEN SOFTWARE435.10INR−0.28%−1.20INR
شراء
91.674K39.887M30.427BINR19.6722.28INR1.909K
NPSTNETWORK PEOPLE SER333.00INR3.53%11.35INR
شراء
4.8K1.598M2.152BINR
NUCLEUSNUCLEUS SOFTWARE396.60INR0.78%3.05INR
بيع
10.84K4.299M10.578BINR22.7917.27INR1.508K
OFSSORACLE FIN SERVICE3123.70INR0.37%11.65INR
شراء
55.908K174.64M269.387BINR14.91209.52INR7.884K
ONWARDTECONWARD TECHNO300.45INR5.33%15.20INR
حيادية
26.105K7.843M6.652BINR86.973.38INR2.641K
PANSARIPANSARI DEVELOPERS LTD69.50INR−3.20%−2.30INR
بيع
25417.653K1.213BINR58.601.23INR80
PAYTMONE 97 COMMUNICATIONS LTD524.95INR−3.79%−20.70INR
بيع قوي
3.749M1.968B340.836BINR−42.49INR8.392K
PERSISTENTPERSISTENT SYSTEMS4851.00INR0.55%26.60INR
شراء
330.668K1.604B370.581BINR42.35116.31INR18.599K
POLICYBZRPB FINTECH LTD427.95INR1.67%7.05INR
بيع
1.486M636.056M192.605BINR−20.91INR11.694K
PROPEQUITYP. E. ANALYTICS PR170.25INR1.58%2.65INR
شراء
48K8.172M5.452MINR
PVPPVP VENTURES LTD8.30INR−2.92%−0.25INR
بيع
229.173K1.902M2.041BINR0.6413.39INR16
QUICKHEALQUICK HEAL TECHNOL157.90INR−2.26%−3.65INR
بيع قوي
55.504K8.764M8.378BINR23.216.99INR1.07K
QUINTEGRAQUINTEGRA SOLUTION0.95INR−5.00%−0.05INR
بيع قوي
6.002K5.702K28.691MINR−0.04INR2
RAMCOSYSRAMCO SYSTEMS236.10INR−1.05%−2.50INR
بيع قوي
59.028K13.937M7.28BINR−60.85INR1.925K
RATEGAINRATEGAIN TRAVEL TECHN LTD344.25INR−1.52%−5.30INR
حيادية
107.196K36.902M37.325BINR114.313.07INR426
RELIABLERELIABLE DATA SERV56.80INR4.80%2.60INR
شراء قوي
7.2K408.96K
ROLTAROLTA INDIA3.00INR−3.23%−0.10INR
بيع قوي
46.149K138.447K500.992MINR129
RSSOFTWARERS SOFTWARE (I)25.25INR−4.54%−1.20INR
بيع
61.17K1.545M652.991MINR−6.46INR91
RSYSTEMSR SYSTEMS INTERNAT244.05INR0.62%1.50INR
حيادية
26.303K6.419M28.872BINR21.8911.08INR3.048K
SAKSOFTSAKSOFT LTD143.90INR0.63%0.90INR
شراء قوي
640.232K92.129M15.16BINR20.437.45INR1.043K
SASKENSASKEN TECHNOLOGIE905.20INR0.23%2.05INR
بيع
5.15K4.662M13.577BINR12.5072.61INR1.471K
SECURKLOUDSECUREKLOUD TECH LTD38.60INR−6.99%−2.90INR
بيع قوي
287.971K11.116M1.305BINR−14.99INR369
SIGMASIGMA SOLVE LTD217.00INR0.00%0.00INR
بيع
750162.75K
SILVERTUCSILVER TOUCH TECHNO LTD330.20INR−1.78%−6.00INR
بيع
11.537K3.81M4.187BINR569
SOFTTECHSOFTTECH ENGINEERS LTD182.90INR2.90%5.15INR
شراء
2.688K491.635K1.788BINR430
SONATSOFTWSONATA SOFTWARE617.70INR−1.30%−8.15INR
شراء
184.583K114.017M86.455BINR19.7831.65INR5.158K
STLTECHSTERLITE TECHNOLOGIES LTD174.90INR−0.79%−1.40INR
بيع
889.318K155.542M69.684BINR136.661.30INR7.277K