خدمات التكنولوجيا (قطاع)
91
الأسهم
36369.984B
القيمة السوقية
2.843M
حجم التداول
+0.08%
تغيير
−5.90%
الأداء - شهر
+73.41%
Perf سنة
+46.16%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
3
3IINFOLTD
3I INFOTECH LTD
|
34.15 | 4.92% | 1.60 | — | 7.729K | 5.084B | 1.13 | 28.81 | — |
|
6
63MOONS
63 MOONS TECHNOLOG
|
93.90 | -0.27% | -0.25 | بيع | 25.222K | 4.490B | — | -22.36 | 735.00 |
|
A
ABSLAMC
ADIT BIRL SUN LIF AMC LTD
|
652.50 | 0.19% | 1.25 | بيع قوي | 147.657K | 189.648B | — | — | 1015.00 |
|
A
ACCELYA
ACCELYA SOLUTIONS
|
1300.05 | 2.25% | 28.60 | بيع | 7.250K | 19.563B | 44.97 | 28.27 | 1254.00 |
|
A
ADSL
ALLIED DIGITAL SER
|
85.30 | 1.43% | 1.20 | شراء | 59.176K | 4.226B | 26.48 | 3.29 | 700.00 |
AFFLE
AFFLE (INDIA) LTD
|
1073.70 | 2.96% | 30.90 | شراء | 74.045K | 146.370B | 88.09 | 11.84 | 403.00 |
|
A
AIRAN
AIRAN LTD
|
20.55 | 0.74% | 0.15 | بيع | 4.733K | — | — | — | — |
|
A
ALANKIT
ALANKIT LTD
|
17.20 | -0.58% | -0.10 | بيع | 106.073K | 2.516B | 20.80 | 0.83 | 2650.00 |
|
A
AURIONPRO
AURIONPRO SOLUTION
|
219.35 | 4.98% | 10.40 | شراء | 30.144K | 4.527B | — | -49.08 | 978.00 |
|
A
AURUM
AURUM PROPTECH LTD
|
84.50 | 0.78% | 0.65 | — | 33.777K | 2.449B | 0.14 | 596.31 | 5.00 |
|
A
AXISCADES
AXISCADES TECHNOLO
|
82.65 | 1.29% | 1.05 | شراء | 30.898K | 3.227B | — | -5.16 | 999.00 |
|
B
BCG
BRIGHTCOM GROUP
|
69.40 | 4.99% | 3.30 | شراء | 5.513M | 72.550B | 8.91 | 7.68 | — |
|
B
BLS
BLS INTERNATIONAL
|
212.30 | -1.55% | -3.35 | بيع | 31.755K | 23.067B | 30.92 | 6.98 | 194.00 |
BSOFT
BIRLASOFT (INDIA)
|
403.70 | 1.64% | 6.50 | بيع | 439.455K | 114.794B | 29.89 | 13.64 | 11828.00 |
|
C
CALSOFT
CALIFORNIA SOFTWAR
|
33.70 | 4.98% | 1.60 | شراء | 69.062K | 514.722M | 9.31 | 3.45 | 15.00 |
|
C
CIGNITITEC
CIGNITI TECHNOLOGI
|
596.00 | 1.85% | 10.85 | شراء | 35.795K | 16.489B | 17.54 | 33.46 | — |
|
C
COFORGE
COFORGE LTD
|
5035.00 | -0.68% | -34.30 | بيع | 156.045K | 328.535B | 62.71 | 82.41 | 12391.00 |
|
C
COMPINFO
COMPUAGE INFOCOM L
|
24.70 | 0.20% | 0.05 | بيع | 30.189K | 1.641B | 7.44 | 3.31 | 757.00 |
|
C
COMPUSOFT
COMPUCOM SOFTWARE
|
15.80 | -2.77% | -0.45 | بيع | 169.733K | 1.346B | 25.67 | 0.63 | 726.00 |
CRISIL
CRISIL LTD
|
2845.35 | -1.46% | -42.05 | بيع | 7.903K | 205.063B | 54.57 | 52.97 | 3670.00 |
|
C
CTE
CAMBRIDGE TECH ENT
|
54.70 | -0.36% | -0.20 | بيع | 9.818K | 1.110B | 12.46 | 4.41 | 287.00 |
CYBERTECH
CYBERTECH SYSTEMS
|
168.00 | 0.45% | 0.75 | شراء | 18.105K | 4.743B | 20.62 | 8.29 | 434.00 |
|
D
DATAMATICS
DATAMATICS GLOBAL
|
311.15 | 1.87% | 5.70 | بيع | 55.932K | 18.652B | 17.02 | 17.95 | — |
|
D
DIGISPICE
DIGISPICE TECHNOLOGIES LTD
|
43.80 | 4.91% | 2.05 | بيع | 34.299K | 9.605B | 118.17 | 0.35 | 208.00 |
|
D
DRCSYSTEMS
DRC SYSTEMS INDIA LTD
|
365.00 | -4.95% | -19.00 | شراء | 111 | 1.338B | 305.37 | 1.24 | 110.00 |
|
D
DSSL
DYNACONS SYS SOLUT
|
147.65 | 2.04% | 2.95 | بيع | 5.285K | 1.504B | 15.04 | 10.65 | 1026.00 |
ECLERX
ECLERX SERVICES
|
2020.00 | 3.05% | 59.70 | بيع | 11.556K | 71.534B | 20.89 | 94.51 | 11900.00 |
|
E
EXCEL
EXCEL REALTY N INF
|
3.20 | 4.92% | 0.15 | شراء | 49.919K | 281.199M | — | -0.02 | 9.00 |
|
E
EXPLEOSOL
EXPLEO SOLUTIONS
|
1053.95 | 0.44% | 4.65 | بيع | 1.426K | 10.679B | 21.96 | 47.79 | 1370.00 |
|
F
FCSSOFT
FCS SOFTWARE SOLUT
|
1.40 | -3.45% | -0.05 | بيع | 2.429M | 2.496B | — | -0.08 | 315.00 |
|
G
GENESYS
GENESYS INTL
|
253.20 | 5.00% | 12.05 | شراء | 45.873K | 7.964B | — | -8.28 | 1278.00 |
|
G
GOLDTECH
GOLDSTONE TECHNO
|
33.25 | 4.56% | 1.45 | شراء | 21.602K | 617.930M | — | -0.63 | 143.00 |
|
G
GSS
GSS INFOTECH LTD
|
83.50 | 1.83% | 1.50 | شراء قوي | 8.989K | 1.435B | — | -0.84 | 103.00 |
|
G
GTL
GTL LTD
|
13.90 | -1.42% | -0.20 | بيع | 31.812K | 2.226B | 7.21 | 1.95 | 1500.00 |
|
H
HAPPSTMNDS
HAPPIEST MINDS TECHNO LTD
|
1302.00 | 1.79% | 22.95 | بيع | 136.299K | 195.358B | 125.12 | 10.68 | 2818.00 |
HCLTECH
HCL TECHNOLOGIES
|
1165.60 | 0.02% | 0.20 | بيع | 932.143K | 3240.523B | 27.42 | 42.51 | 181919.00 |
|
H
HCL_INSYS
HCL INFOSYSTEMS
|
13.25 | 1.92% | 0.25 | بيع | 111.259K | 4.434B | — | -3.62 | 390.00 |
|
H
HGS
HINDUJA GLOBAL SOL
|
2740.00 | 1.98% | 53.20 | بيع | 1.247K | 57.883B | 13.86 | 194.07 | 39889.00 |
|
H
HOVS
HOV SERVICES LTD
|
52.50 | 4.37% | 2.20 | بيع | 12.995K | 654.627M | 22.27 | 2.26 | 122.00 |
|
I
INFOBEAN
INFOBEANS TECHNO. LTD.
|
383.00 | 1.19% | 4.50 | بيع | 8.855K | — | — | — | — |
INFY
INFOSYS LTD
|
1706.00 | -0.09% | -1.55 | بيع | 1.124M | 7294.105B | 34.69 | 49.32 | 259619.00 |
|
I
INSPIRISYS
INSPIRISYS SOLUTIO
|
44.00 | 1.97% | 0.85 | بيع | 5.162K | 1.743B | — | -0.82 | 1755.00 |
|
I
INTENTECH
INTENSE TECHNOLOGI
|
67.65 | 2.19% | 1.45 | بيع | 2.001K | 1.503B | 8.17 | 8.15 | 495.00 |
JUSTDIAL
JUST DIAL LTD
|
822.65 | 2.46% | 19.75 | بيع | 139.762K | 68.507B | 46.51 | 17.66 | 11206.00 |
|
K
KELLTONTEC
KELLTON TECH SOLU
|
48.80 | 1.56% | 0.75 | بيع | 49.713K | 4.776B | 6.34 | 7.58 | 1046.00 |
KPITTECH
KPIT TECHNOLOGIES
|
327.00 | 6.67% | 20.45 | شراء | 258.202K | 90.399B | 47.16 | 6.57 | 6366.00 |
|
L
LCCINFOTEC
LCC INFOTECH
|
1.80 | 0.00% | 0.00 | بيع | 21.576K | — | — | — | — |
LTI
LARSEN & TOUBRO INFOTECH
|
6478.35 | 1.04% | 66.90 | شراء | 109.447K | 1146.215B | 53.32 | 120.80 | 37611.00 |
MASTEK
MASTEK
|
2857.60 | 6.00% | 161.70 | شراء | 87.669K | 72.445B | 27.16 | 102.99 | 3792.00 |
MATRIMONY
MATRIMONY COM LTD
|
986.00 | 0.93% | 9.05 | بيع | 1.582K | 22.243B | 49.42 | 19.83 | 3505.00 |
|
M
MEGASOFT
MEGASOFT LTD
|
18.15 | 0.83% | 0.15 | بيع | 95.319K | 1.394B | 34.72 | 0.52 | — |
|
M
MELSTAR
MELSTAR INFORMATIO
|
3.60 | -2.70% | -0.10 | شراء | 269 | 50.562M | — | — | — |
|
M
MINDTECK
MINDTECK(INDIA)
|
92.85 | 1.81% | 1.65 | بيع | 7.314K | 2.403B | 7.66 | 12.16 | 714.00 |
MINDTREE
MINDTREE LTD
|
4515.00 | 1.84% | 81.70 | شراء | 401.309K | 746.735B | 52.73 | 84.14 | 26144.00 |
MPHASIS
MPHASIS LTD
|
3290.00 | 2.69% | 86.30 | شراء | 307.637K | 609.939B | 45.88 | 70.79 | 28705.00 |
NAUKRI
INFO EDGE
|
6025.80 | 1.18% | 70.10 | بيع | 108.017K | 810.863B | 52.35 | 114.68 | 4439.00 |
|
N
NAZARA
NAZARA TECHNOLOGIES LTD
|
2730.00 | 3.60% | 94.80 | شراء | 17.365K | 83.998B | — | — | 83.00 |
NEWGEN
NEWGEN SOFTWARE
|
597.85 | 0.22% | 1.30 | شراء | 35.137K | 41.169B | 30.02 | 20.07 | 3341.00 |
NUCLEUS
NUCLEUS SOFTWARE
|
580.25 | 0.14% | 0.80 | بيع | 16.575K | 16.967B | 19.21 | 30.17 | 1932.00 |
|
P
PALREDTEC
PALRED TECHNOLOGIE
|
125.55 | 2.87% | 3.50 | شراء | 5.539K | 1.204B | 48.37 | 2.52 | — |
|
P
PANSARI
PANSARI DEVELOPERS LTD
|
66.75 | 4.95% | 3.15 | شراء قوي | 100 | 1.110B | — | — | 100.00 |
PERSISTENT
PERSISTENT SYSTEMS
|
4009.95 | 1.27% | 50.25 | شراء | 81.381K | 295.318B | 59.12 | 66.98 | — |
|
P
PROINDIA
PROSEED INDIA LTD
|
133.65 | -4.98% | -7.00 | شراء | 972 | 16.377B | 3.41 | 41.24 | — |
|
P
PVP
PVP VENTURES LTD
|
4.95 | 1.02% | 0.05 | بيع | 77.176K | 1.274B | — | -2.62 | 14.00 |
QUICKHEAL
QUICK HEAL TECHNOL
|
233.75 | 3.59% | 8.10 | شراء | 443.337K | 13.213B | 16.42 | 13.74 | 1065.00 |
|
Q
QUINTEGRA
QUINTEGRA SOLUTION
|
1.05 | 5.00% | 0.05 | شراء | 40.012K | 27.350M | 344.83 | 0.00 | 2.00 |
RAMCOSYS
RAMCO SYSTEMS
|
450.00 | 0.67% | 3.00 | بيع | 23.668K | 13.984B | 41.54 | 10.77 | 1763.00 |
|
R
ROLTA
ROLTA INDIA
|
5.00 | -0.99% | -0.05 | بيع | 59.980K | 852.682M | — | — | — |
|
R
RSSOFTWARE
RS SOFTWARE (I)
|
33.75 | 1.05% | 0.35 | بيع | 7.829K | 866.370M | — | -5.85 | 150.00 |
|
R
RSYSTEMS
R SYSTEMS INTERNAT
|
209.80 | 2.39% | 4.90 | بيع | 14.720K | 25.835B | 19.21 | 10.66 | 2288.00 |
SAKSOFT
SAKSOFT LTD
|
962.95 | 5.48% | 50.00 | شراء | 13.266K | 9.860B | 18.50 | 53.25 | 1260.00 |
|
S
SASKEN
SASKEN TECHNOLOGIE
|
1312.30 | 2.43% | 31.10 | بيع | 8.789K | 20.920B | 14.36 | 89.22 | 1477.00 |
|
S
SECURKLOUD
SECUREKLOUD TECH LTD
|
175.30 | 1.39% | 2.40 | بيع | 16.010K | 5.533B | 244.00 | 0.71 | 267.00 |
SONATSOFTW
SONATA SOFTWARE
|
789.85 | -0.13% | -1.00 | بيع | 129.393K | 83.991B | 26.11 | 30.29 | 3919.00 |
STLTECH
STERLITE TECHNOLOGIES LTD
|
293.45 | 0.77% | 2.25 | شراء | 303.409K | 119.458B | 27.01 | 10.90 | 6367.00 |
|
S
SUBEXLTD
SUBEX LTD
|
51.40 | 1.68% | 0.85 | بيع | 1.222M | 29.280B | 55.67 | 0.92 | 1290.00 |
TAKE
TAKE SOLUTIONS
|
49.05 | 1.24% | 0.60 | بيع | 102.445K | 7.367B | — | -14.58 | 1245.00 |
TANLA
TANLA PLATFORMS L
|
1172.20 | 5.00% | 55.80 | شراء قوي | 55.651K | 144.539B | 34.74 | 32.13 | 162.00 |
TATAELXSI
TATA ELXSI
|
5905.00 | 1.65% | 95.80 | شراء | 53.755K | 375.748B | 87.68 | 66.26 | 7729.00 |
|
TCS
TATA CONSULTANCY S
|
3503.90 | 0.31% | 10.95 | بيع | 1.203M | 12946.865B | 35.47 | 98.48 | 506908.00 |
TECHM
TECH MAHINDRA
|
1611.95 | 5.76% | 87.85 | شراء قوي | 9.177M | 1472.346B | 27.93 | 55.05 | 106177.00 |
TEJASNET
TEJAS NETWORKS LTD
|
440.75 | 4.99% | 20.95 | شراء | 204.766K | 50.176B | 75.85 | 5.79 | 1056.00 |
|
T
TERASOFT
TERA SOFTWARE
|
51.40 | 1.38% | 0.70 | بيع | 8.030K | 648.741M | 46.11 | 1.10 | 610.00 |
|
T
TREJHARA
TREJHARA SOLUTIONS
|
56.90 | 0.80% | 0.45 | بيع | 21.435K | — | — | — | — |
|
T
TRIGYN
TRIGYN TECHNOLOGIE
|
118.10 | 2.38% | 2.75 | بيع | 22.089K | 3.716B | 6.09 | 19.01 | 501.00 |
|
V
VISESHINFO
VISESH INFOTECNICS
|
0.15 | -25.00% | -0.05 | بيع | 15.779M | 754.887M | — | — | — |
WIPRO
WIPRO LTD
|
671.45 | 0.56% | 3.75 | شراء | 1.615M | 3727.384B | 30.63 | 21.88 | 200000.00 |
|
X
XCHANGING
XCHANGING SOLUTION
|
103.70 | 2.98% | 3.00 | شراء | 117.267K | 12.137B | 20.56 | 4.90 | 160.00 |
|
X
XELPMOC
XELPMOC DESIGN AND
|
387.00 | 2.48% | 9.35 | شراء | 3.012K | 5.600B | 587.78 | 0.64 | 64.00 |
ZENSARTECH
ZENSAR TECHNOLOGIE
|
458.20 | 2.83% | 12.60 | بيع | 426.811K | 110.292B | 31.00 | 14.53 | 12057.00 |
|
Z
ZOMATO
ZOMATO LTD
|
136.65 | 2.98% | 3.95 | بيع | 2.702M | 1078.712B | — | — | — |
تحميل المزيد