خدمات التكنولوجيا (قطاع)
118
الأسهم
31025.967B
القيمة السوقية
3.610M
حجم التداول
+0.36%
تغيير
+4.69%
الأداء - شهر
−11.47%
Perf سنة
+5.42%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 3IINFOLTD3I INFOTECH LTD | 36.30INR | −2.16% | −0.80INR | بيع قوي | 422.938K | 15.353M | 6.113BINR | — | −0.59INR | 1.122K |
| 663MOONS63 MOONS TECHNOLOG | 180.60INR | 5.74% | 9.80INR | شراء قوي | 340.111K | 61.424M | 8.317BINR | — | −5.15INR | 723 |
| AAAATECHAAA TECHNOLOGIES LTD | 63.10INR | 1.69% | 1.05INR | حيادية | 12.956K | 817.524K | — | — | — | — |
 ABSLAMCADIT BIRL SUN LIF AMC LTD | 406.35INR | −0.87% | −3.55INR | بيع | 31.834K | 12.936M | 117.086BINR | 19.11 | 21.50INR | 982 |
| AACCELYAACCELYA SOLUTIONS | 1272.55INR | −5.49% | −73.95INR | بيع | 74.508K | 94.815M | 19.002BINR | 19.46 | 69.21INR | 1.319K |
| AACEINTEGACE INTEGRATED SOLU. LTD. | 57.90INR | 5.08% | 2.80INR | شراء قوي | 6.645K | 384.746K | — | — | — | — |
 ADSLALLIED DIGITAL SER | 99.55INR | −1.63% | −1.65INR | شراء | 91.854K | 9.144M | 5.434BINR | 11.67 | 8.99INR | 1.45K |
 AFFLEAFFLE (INDIA) LTD | 1074.30INR | 0.74% | 7.85INR | حيادية | 168.192K | 180.689M | 143.318BINR | 58.28 | 18.30INR | 557 |
| AAIRANAIRAN LTD | 16.00INR | −1.84% | −0.30INR | بيع قوي | 112.694K | 1.803M | 2BINR | 20.47 | 0.80INR | 1.712K |
| AALANKITALANKIT LTD | 9.85INR | −0.51% | −0.05INR | بيع | 69.272K | 682.329K | 2.216BINR | — | −3.46INR | 322 |
| AALLETECALL E TECHNOLOGIES | 99.50INR | −2.50% | −2.55INR | بيع | 57.6K | 5.731M | 2.013BINR | — | — | — |
| AAURIONPROAURIONPRO SOLUTION | 356.50INR | 3.59% | 12.35INR | حيادية | 35.522K | 12.664M | 8.113BINR | 8.60 | 40.01INR | 1.058K |
 AURUMAURUM PROPTECH LTD | 106.90INR | −2.86% | −3.15INR | بيع قوي | 82.465K | 8.816M | 7.601BINR | — | −7.56INR | 40 |
| AURUMPP.E1AURUM PROPTECH LTD | 53.45INR | −3.17% | −1.75INR | بيع قوي | 8.39K | 448.446K | 7.601BINR | — | −7.56INR | 40 |
 BBOXBLACK BOX LTD | 123.60INR | −2.91% | −3.70INR | بيع قوي | 10.668K | 1.319M | 20.753BINR | 86.95 | 1.48INR | 412 |
 BCGBRIGHTCOM GROUP | 27.40INR | 1.11% | 0.30INR | بيع | 26.479M | 725.525M | 55.291BINR | 4.01 | 6.76INR | — |
 BLSBLS INTERNATIONAL | 182.50INR | 1.30% | 2.35INR | شراء | 2.982M | 544.14M | 75.016BINR | 51.10 | 3.53INR | 201 |
 BSOFTBIRLASOFT (INDIA) | 267.80INR | −1.54% | −4.20INR | بيع قوي | 10.557M | 2.827B | 73.29BINR | 21.92 | 12.59INR | 10.938K |
| CCADSYSCADSYS INDIA LTD | 43.65INR | 4.93% | 2.05INR | شراء قوي | 4K | 174.6K | — | — | — | — |
| CCALSOFTCALIFORNIA SOFTWAR | 18.05INR | −0.55% | −0.10INR | بيع | 31.275K | 564.514K | 278.228MINR | — | −0.28INR | 15 |
 CARTRADECARTRADE TECH LTD | 502.00INR | 3.75% | 18.15INR | شراء | 125.437K | 62.969M | 23.475BINR | — | −1.43INR | — |
 CIGNITITECCIGNITI TECHNOLOGI | 607.55INR | −1.77% | −10.95INR | شراء | 149.002K | 90.526M | 16.555BINR | 12.04 | 51.76INR | — |
| CCMRSLCYBER MEDIA RESEAR | 199.90INR | −0.05% | −0.10INR | بيع | 8K | 1.599M | 503.748MINR | — | — | 47 |
 COFORGECOFORGE LTD | 4308.60INR | −2.83% | −125.30INR | شراء | 448.859K | 1.934B | 263.038BINR | 35.00 | 129.08INR | 22.5K |
| CCOMPINFOCOMPUAGE INFOCOM L | 18.75INR | −0.79% | −0.15INR | بيع | 582.663K | 10.925M | 1.6BINR | 4.01 | 4.71INR | 704 |
| CCOMPUSOFTCOMPUCOM SOFTWARE | 17.95INR | −4.01% | −0.75INR | بيع قوي | 107.798K | 1.935M | 1.428BINR | 17.14 | 1.09INR | 0.998K |
 CRISILCRISIL LTD | 3127.00INR | 0.78% | 24.05INR | شراء | 17.983K | 56.233M | 228.23BINR | 39.41 | 78.84INR | 4.834K |
| CCTECAMBRIDGE TECH ENT | 57.35INR | −0.95% | −0.55INR | بيع | 15.28K | 876.308K | 1.125BINR | 8.91 | 6.50INR | 258 |
 CYBERTECHCYBERTECH SYSTEMS | 129.40INR | −0.46% | −0.60INR | بيع قوي | 34.21K | 4.427M | 3.681BINR | 17.24 | 7.59INR | 437 |
 DATAMATICSDATAMATICS GLOBAL | 299.10INR | −1.45% | −4.40INR | شراء | 125.861K | 37.645M | 17.644BINR | 10.24 | 29.65INR | — |
| DDCMD.C.M | 76.90INR | −0.58% | −0.45INR | بيع | 28.629K | 2.202M | 1.427BINR | 7.77 | 9.95INR | 675 |
| DDEVITDEV INFO TECHNOLOGY LTD | 96.80INR | −2.42% | −2.40INR | بيع قوي | 19.477K | 1.885M | 2.122BINR | — | — | 947 |
| DDIGISPICEDIGISPICE TECHNOLOGIES LTD | 19.70INR | −4.37% | −0.90INR | بيع | 77.052K | 1.518M | 4.596BINR | — | −0.79INR | 178 |
| DDRCSYSTEMSDRC SYSTEMS INDIA LTD | 38.65INR | −4.69% | −1.90INR | حيادية | 850 | 32.853K | 1.793BINR | 27.53 | 1.49INR | 140 |
| DDSSLDYNACONS SYS SOLUT | 499.30INR | 1.06% | 5.25INR | شراء قوي | 60.71K | 30.313M | 6.336BINR | 25.99 | 19.93INR | 969 |
| EE2EE2E NETWORKS LTD | 169.75INR | −2.55% | −4.45INR | بيع | 5.909K | 1.003M | 2.457BINR | — | — | — |
| EEMUDHRAEMUDHRA LTD | 261.35INR | −2.52% | −6.75INR | بيع | 61.058K | 15.958M | 20.443BINR | 34.15 | 7.85INR | 560 |
| EEQUIPPPEQUIPPP SOC IMP TECH LTD | 43.30INR | −3.35% | −1.50INR | بيع | 1.614K | 69.886K | 4.546BINR | — | −0.26INR | 4 |
 EXPLEOSOLEXPLEO SOLUTIONS | 1225.85INR | −1.07% | −13.20INR | بيع قوي | 6.825K | 8.366M | 12.535BINR | 19.61 | 63.19INR | 2.137K |
| FFIDELFIDEL SOFTECH LTD | 66.10INR | −2.15% | −1.45INR | بيع | 33K | 2.181M | 908.915MINR | — | — | 165 |
| GGENESYSGENESYS INTL | 376.65INR | −0.74% | −2.80INR | بيع قوي | 8.195K | 3.087M | 13.867BINR | 52.48 | 7.51INR | 1.128K |
| GGOLDTECHGOLDSTONE TECHNO | 58.00INR | −3.97% | −2.40INR | شراء | 76.726K | 4.45M | 2.004BINR | — | −0.05INR | 156 |
| GGSSGSS INFOTECH LTD | 219.50INR | −4.75% | −10.95INR | بيع قوي | 104.696K | 22.981M | 3.778BINR | 11.60 | 22.83INR | 108 |
| GGTLGTL LTD | 6.90INR | 3.76% | 0.25INR | بيع | 1.714M | 11.826M | 1.095BINR | 0.22 | 30.39INR | 1.593K |
 HAPPSTMNDSHAPPIEST MINDS TECHNO LTD | 839.55INR | −0.10% | −0.80INR | بيع | 184.597K | 154.978M | 123.152BINR | 54.11 | 15.78INR | 3.744K |
 HCLTECHHCL TECHNOLOGIES | 1146.15INR | −0.30% | −3.45INR | شراء | 1.814M | 2.079B | 3.109TINR | 21.54 | 53.41INR | 224.834K |
| HHCL_INSYSHCL INFOSYSTEMS | 15.40INR | −0.65% | −0.10INR | بيع قوي | 553.608K | 8.526M | 5.086BINR | — | −1.49INR | 179 |
| HHOMESFYHOMESFY REALTY LIM | 521.85INR | 5.00% | 24.85INR | شراء قوي | 11.4K | 5.949M | 1.594BINR | — | — | — |
| HHOVSHOV SERVICES LTD | 45.50INR | −2.57% | −1.20INR | بيع قوي | 9.537K | 433.934K | 579.369MINR | 13.39 | 3.49INR | 178 |
| IINFOBEANINFOBEANS TECHNO. LTD. | 529.85INR | 0.93% | 4.90INR | شراء | 33.426K | 17.711M | 12.849BINR | 26.25 | 20.10INR | 1.502K |
 INFYINFOSYS LTD | 1599.40INR | 0.99% | 15.65INR | شراء قوي | 7.04M | 11.26B | 6.729TINR | 28.11 | 56.42INR | 339.485K |
| IINNOVANAINNOVANA THINKLABS | 554.00INR | −3.86% | −22.25INR | حيادية | 57K | 31.578M | 5.679BINR | — | — | 112 |
| IINSPIRISYSINSPIRISYS SOLUTIO | 51.95INR | −0.38% | −0.20INR | بيع | 9.342K | 485.317K | 2.032BINR | — | −2.55INR | 1.609K |
 INTELLECTINTELLECT DESIGN A | 437.10INR | −0.61% | −2.70INR | حيادية | 380.067K | 166.127M | 59.173BINR | 22.53 | 20.13INR | 4.944K |
| IINTENTECHINTENSE TECHNOLOGI | 73.85INR | 0.89% | 0.65INR | شراء قوي | 264.015K | 19.498M | 1.66BINR | 8.41 | 8.70INR | 653 |
| IIRISIRIS BUSINESS SERV LTD | 82.20INR | 0.31% | 0.25INR | شراء | 27.45K | 2.256M | 1.58BINR | 55.19 | 1.48INR | 373 |
| IIZMOIZMO LTD | 71.45INR | 0.63% | 0.45INR | بيع | 11.156K | 797.096K | 952.141MINR | 5.42 | 13.11INR | 315 |
 JUSTDIALJUST DIAL LTD | 622.40INR | −0.55% | −3.45INR | شراء | 101.468K | 63.154M | 52.531BINR | 52.60 | 12.01INR | 13.378K |
| KKELLTONTECKELLTON TECH SOLU | 56.60INR | 4.14% | 2.25INR | بيع | 188.428K | 10.665M | 5.466BINR | 7.52 | 7.23INR | 1.269K |
| KKFINTECHKFIN TECHNOLOGIES LTD | 300.10INR | −2.55% | −7.85INR | بيع | 230.638K | 69.214M | 50.287BINR | — | — | — |
 KPITTECHKPIT TECHNOLOGIES | 778.35INR | −1.16% | −9.15INR | شراء | 2.26M | 1.759B | 212.804BINR | 61.72 | 12.96INR | 8.408K |
| KKSOLVESKSOLVES INDIA LTD | 414.50INR | −2.23% | −9.45INR | بيع قوي | 35.245K | 14.609M | 4.918BINR | 23.24 | 18.25INR | 356 |
| LLCCINFOTECLCC INFOTECH | 2.15INR | 0.00% | 0.00INR | بيع قوي | 83.125K | 178.719K | — | — | — | — |
| LLOKESHMACHLOKESH MACHINES | 110.50INR | 0.05% | 0.05INR | حيادية | 31.098K | 3.436M | 1.971BINR | 25.65 | 4.31INR | 388 |
 MASTEKMASTEK | 1641.50INR | 1.17% | 19.05INR | بيع | 27.959K | 45.895M | 49.358BINR | 16.55 | 100.09INR | 1.477K |
 MATRIMONYMATRIMONY COM LTD | 578.50INR | −0.46% | −2.65INR | حيادية | 4.288K | 2.481M | 12.863BINR | 28.35 | 20.62INR | 3.405K |
| MMEGASOFTMEGASOFT LTD | 30.60INR | −0.65% | −0.20INR | بيع | 104.12K | 3.186M | 2.257BINR | 29.14 | 1.06INR | — |
| MMELSTARMELSTAR INFORMATIO | 2.50INR | 0.00% | 0.00INR | بيع | 450 | 1.125K | 41.992MINR | — | — | — |
| MMINDTECKMINDTECK(INDIA) | 124.30INR | 0.08% | 0.10INR | بيع | 12.318K | 1.531M | 3.191BINR | 18.38 | 6.84INR | 755 |
 MPHASISMPHASIS LTD | 2087.30INR | −0.41% | −8.50INR | شراء | 267.86K | 559.104M | 393.596BINR | 24.47 | 86.41INR | 14.098K |
| MMUKTAARTSMUKTA ARTS | 55.75INR | 2.39% | 1.30INR | شراء | 21.814K | 1.216M | 1.247BINR | 21.83 | 2.49INR | 64 |
 NAUKRIINFO EDGE | 3657.05INR | 0.32% | 11.60INR | بيع | 232.291K | 849.5M | 472.342BINR | 8.57 | 428.52INR | 5.145K |
 NAZARANAZARA TECHNOLOGIES LTD | 546.50INR | −3.49% | −19.75INR | بيع قوي | 273.718K | 149.587M | 36.29BINR | 88.71 | 6.39INR | 73 |
 NEWGENNEWGEN SOFTWARE | 435.10INR | −0.28% | −1.20INR | شراء | 91.674K | 39.887M | 30.427BINR | 19.67 | 22.28INR | 1.909K |
| NNPSTNETWORK PEOPLE SER | 333.00INR | 3.53% | 11.35INR | شراء | 4.8K | 1.598M | 2.152BINR | — | — | — |
 NUCLEUSNUCLEUS SOFTWARE | 396.60INR | 0.78% | 3.05INR | بيع | 10.84K | 4.299M | 10.578BINR | 22.79 | 17.27INR | 1.508K |
 OFSSORACLE FIN SERVICE | 3123.70INR | 0.37% | 11.65INR | شراء | 55.908K | 174.64M | 269.387BINR | 14.91 | 209.52INR | 7.884K |
| OONWARDTECONWARD TECHNO | 300.45INR | 5.33% | 15.20INR | حيادية | 26.105K | 7.843M | 6.652BINR | 86.97 | 3.38INR | 2.641K |
| PPANSARIPANSARI DEVELOPERS LTD | 69.50INR | −3.20% | −2.30INR | بيع | 254 | 17.653K | 1.213BINR | 58.60 | 1.23INR | 80 |
 PAYTMONE 97 COMMUNICATIONS LTD | 524.95INR | −3.79% | −20.70INR | بيع قوي | 3.749M | 1.968B | 340.836BINR | — | −42.49INR | 8.392K |
 PERSISTENTPERSISTENT SYSTEMS | 4851.00INR | 0.55% | 26.60INR | شراء | 330.668K | 1.604B | 370.581BINR | 42.35 | 116.31INR | 18.599K |
 POLICYBZRPB FINTECH LTD | 427.95INR | 1.67% | 7.05INR | بيع | 1.486M | 636.056M | 192.605BINR | — | −20.91INR | 11.694K |
| PPROPEQUITYP. E. ANALYTICS PR | 170.25INR | 1.58% | 2.65INR | شراء | 48K | 8.172M | 5.452MINR | — | — | — |
| PPVPPVP VENTURES LTD | 8.30INR | −2.92% | −0.25INR | بيع | 229.173K | 1.902M | 2.041BINR | 0.64 | 13.39INR | 16 |
 QUICKHEALQUICK HEAL TECHNOL | 157.90INR | −2.26% | −3.65INR | بيع قوي | 55.504K | 8.764M | 8.378BINR | 23.21 | 6.99INR | 1.07K |
| QQUINTEGRAQUINTEGRA SOLUTION | 0.95INR | −5.00% | −0.05INR | بيع قوي | 6.002K | 5.702K | 28.691MINR | — | −0.04INR | 2 |
 RAMCOSYSRAMCO SYSTEMS | 236.10INR | −1.05% | −2.50INR | بيع قوي | 59.028K | 13.937M | 7.28BINR | — | −60.85INR | 1.925K |
 RATEGAINRATEGAIN TRAVEL TECHN LTD | 344.25INR | −1.52% | −5.30INR | حيادية | 107.196K | 36.902M | 37.325BINR | 114.31 | 3.07INR | 426 |
| RRELIABLERELIABLE DATA SERV | 56.80INR | 4.80% | 2.60INR | شراء قوي | 7.2K | 408.96K | — | — | — | — |
| RROLTAROLTA INDIA | 3.00INR | −3.23% | −0.10INR | بيع قوي | 46.149K | 138.447K | 500.992MINR | — | — | 129 |
| RRSSOFTWARERS SOFTWARE (I) | 25.25INR | −4.54% | −1.20INR | بيع | 61.17K | 1.545M | 652.991MINR | — | −6.46INR | 91 |
 RSYSTEMSR SYSTEMS INTERNAT | 244.05INR | 0.62% | 1.50INR | حيادية | 26.303K | 6.419M | 28.872BINR | 21.89 | 11.08INR | 3.048K |
| SSAKSOFTSAKSOFT LTD | 143.90INR | 0.63% | 0.90INR | شراء قوي | 640.232K | 92.129M | 15.16BINR | 20.43 | 7.45INR | 1.043K |
| SSASKENSASKEN TECHNOLOGIE | 905.20INR | 0.23% | 2.05INR | بيع | 5.15K | 4.662M | 13.577BINR | 12.50 | 72.61INR | 1.471K |
| SSECURKLOUDSECUREKLOUD TECH LTD | 38.60INR | −6.99% | −2.90INR | بيع قوي | 287.971K | 11.116M | 1.305BINR | — | −14.99INR | 369 |
| SSIGMASIGMA SOLVE LTD | 217.00INR | 0.00% | 0.00INR | بيع | 750 | 162.75K | — | — | — | — |
| SSILVERTUCSILVER TOUCH TECHNO LTD | 330.20INR | −1.78% | −6.00INR | بيع | 11.537K | 3.81M | 4.187BINR | — | — | 569 |
| SSOFTTECHSOFTTECH ENGINEERS LTD | 182.90INR | 2.90% | 5.15INR | شراء | 2.688K | 491.635K | 1.788BINR | — | — | 430 |
 SONATSOFTWSONATA SOFTWARE | 617.70INR | −1.30% | −8.15INR | شراء | 184.583K | 114.017M | 86.455BINR | 19.78 | 31.65INR | 5.158K |
 STLTECHSTERLITE TECHNOLOGIES LTD | 174.90INR | −0.79% | −1.40INR | بيع | 889.318K | 155.542M | 69.684BINR | 136.66 | 1.30INR | 7.277K |