قطع غيار السيارات: صُنّاع المعدات الأصلية (صناعة)
91
الأسهم
13741.883B
القيمة السوقية
973.663K
حجم التداول
+0.48%
تغيير
+6.81%
الأداء - شهر
+15.56%
Perf سنة
+28.40%
الأداء منذ بداية العام وحتى تاريخه
رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
| 33116TOYOTA BOSHOKU CORP | 2310 JPY | 0.74% | 17 JPY | شراء | 291.1K | 672.441M JPY | 428.484B JPY | 29.41 | 78.56 JPY | — |
| 33422J-MAX CO LTD | 576 JPY | 0.00% | 0 JPY | بيع | 16.2K | 9.331M JPY | 6.76B JPY | 5.21 | 110.60 JPY | — |
| 33434ALPHA CORP | 1060 JPY | −0.66% | −7 JPY | حيادية | 19.3K | 20.458M JPY | 10.206B JPY | 19.39 | 54.68 JPY | — |
| 33439MITSUCHI CORPORATION | 1035 JPY | 6.70% | 65 JPY | حيادية | 1.2K | 1.242M JPY | 5.24B JPY | — | −25.99 JPY | 502 |
| 33526ASHIMORI INDUSTRY CO | 1720 JPY | 0.41% | 7 JPY | شراء | 38.5K | 66.22M JPY | 10.286B JPY | 10.18 | 169.51 JPY | — |
| 33553KYOWA LEATHER CLOTH CO | 535 JPY | 0.38% | 2 JPY | حيادية | 50.8K | 27.178M JPY | 13.058B JPY | 37.15 | 14.40 JPY | — |
| 44222KODAMA CHEMICAL INDUSTRY CO | 374 JPY | 0.00% | 0 JPY | حيادية | 23.2K | 8.677M JPY | 2.913B JPY | 30.84 | 19.15 JPY | — |
| 44228SEKISUI KASEI CO LTD | 411 JPY | −1.91% | −8 JPY | بيع قوي | 43.1K | 17.714M JPY | 18.936B JPY | 41.21 | 9.97 JPY | — |
| 44235ULTRAFABRICS HOLDINGS CO LTD | 1974 JPY | −1.60% | −32 JPY | بيع | 148.5K | 293.139M JPY | 33.267B JPY | 14.51 | 141.01 JPY | 319 |
| 44246DAIKYONISHIKAWA CORPORATION | 747 JPY | −0.40% | −3 JPY | شراء | 107.4K | 80.228M JPY | 53.263B JPY | 102.52 | 7.29 JPY | — |
| 44619NIHON TOKUSHU TORYO | 999 JPY | −0.50% | −5 JPY | بيع | 50.1K | 50.05M JPY | 21.809B JPY | 10.32 | 96.77 JPY | — |
| 55161NISHIKAWA RUBBER CO | 1176 JPY | −0.51% | −6 JPY | بيع | 3.2K | 3.763M JPY | 23.163B JPY | 10.75 | 109.35 JPY | — |
| 55192MITSUBOSHI BELTING | 4030 JPY | −0.12% | −5 JPY | شراء | 87.1K | 351.013M JPY | 117.503B JPY | 16.18 | 249.07 JPY | — |
| 55195BANDO CHEMICAL INDUSTRIES LTD | 1303 JPY | −0.31% | −4 JPY | شراء | 62.8K | 81.828M JPY | 58.884B JPY | 10.04 | 129.78 JPY | — |
 5334NITERRA CO LTD | 2615 JPY | −0.11% | −3 JPY | بيع | 821.4K | 2.148B JPY | 532.205B JPY | 8.02 | 326.09 JPY | — |
| 55644METALART CORP | 2730 JPY | −1.44% | −40 JPY | بيع | 4.1K | 11.193M JPY | 8.375B JPY | 3.10 | 880.08 JPY | — |
| 55949UNIPRES CORP | 1026 JPY | 1.38% | 14 JPY | شراء | 132.3K | 135.74M JPY | 45.511B JPY | 18.38 | 55.83 JPY | — |
| 55970G-TEKT CORPORATION | 1379 JPY | −0.43% | −6 JPY | بيع | 139.8K | 192.784M JPY | 59.517B JPY | 5.77 | 238.87 JPY | — |
| 55975TOPRE CORPORATION | 1448 JPY | −1.30% | −19 JPY | حيادية | 41.4K | 59.947M JPY | 76.972B JPY | 7.59 | 190.73 JPY | — |
| 55985SUNCALL CORP | 497 JPY | −0.40% | −2 JPY | بيع | 125.5K | 62.374M JPY | 14.975B JPY | 26.89 | 18.55 JPY | — |
| 55988PIOLAX INC | 1934 JPY | −1.12% | −22 JPY | بيع | 106.4K | 205.778M JPY | 65.945B JPY | 19.51 | 99.14 JPY | — |
| 55991NHK SPRING CO LTD | 974 JPY | −0.10% | −1 JPY | حيادية | 174.1K | 169.573M JPY | 222.318B JPY | 10.31 | 94.50 JPY | — |
| 55992CHUO SPRING CO | 707 JPY | −0.84% | −6 JPY | بيع | 27.9K | 19.725M JPY | 17.768B JPY | 36.68 | 19.28 JPY | — |
| 66042NIKKI CO LTD | 1881 JPY | 0.59% | 11 JPY | حيادية | 700 | 1.317M JPY | 3.577B JPY | 4.09 | 460.09 JPY | — |
| 66294OKADA AIYON CORP | 1885 JPY | −1.52% | −29 JPY | شراء | 40.5K | 76.343M JPY | 15.329B JPY | 10.74 | 176.34 JPY | — |
| 66319SNT CORP | 242 JPY | −0.41% | −1 JPY | بيع | 123K | 29.766M JPY | 8.907B JPY | 14.92 | 16.22 JPY | — |
| 66408OGURA CLUTCH CO | 2801 JPY | −2.06% | −59 JPY | بيع | 400 | 1.12M JPY | 4.281B JPY | 8.24 | 340.09 JPY | — |
| 66461NIPPON PISTON RING CO | 1394 JPY | −1.27% | −18 JPY | حيادية | 41.1K | 57.293M JPY | 10.884B JPY | 6.02 | 232.90 JPY | — |
| 66462RIKEN CORP | 2777 JPY | −0.86% | −24 JPY | حيادية | 30.8K | 85.532M JPY | 28.132B JPY | 6.45 | 431.55 JPY | — |
| 66463TPR CO LTD | 1471 JPY | −1.01% | −15 JPY | شراء | 37.5K | 55.163M JPY | 48.577B JPY | 13.02 | 112.99 JPY | — |
| 66470TAIHO KOGYO | 793 JPY | −0.38% | −3 JPY | حيادية | 29.2K | 23.156M JPY | 23.094B JPY | 57.54 | 13.81 JPY | — |
 6471NSK | 860 JPY | −0.58% | −5 JPY | شراء | 1.176M | 1.011B JPY | 443.616B JPY | 24.05 | 35.89 JPY | — |
| 66472NTN CORP | 286 JPY | −1.38% | −4 JPY | بيع قوي | 4.634M | 1.325B JPY | 153.951B JPY | 14.65 | 19.53 JPY | — |
 6473JTEKT CORPORATION | 1200 JPY | −0.58% | −7 JPY | شراء | 577.7K | 693.24M JPY | 413.959B JPY | 12.01 | 99.93 JPY | — |
| 66493NITTAN CORPORATION | 256 JPY | −0.39% | −1 JPY | حيادية | 17.2K | 4.403M JPY | 7.405B JPY | 18.82 | 13.60 JPY | — |
| 66584SANOH INDUSTRIAL CO | 736 JPY | −0.41% | −3 JPY | شراء | 87.8K | 64.621M JPY | 26.702B JPY | — | −25.12 JPY | — |
| 66699DIAMOND ELECTRIC HLDGS CO LTD | 829 JPY | 0.48% | 4 JPY | بيع | 89.1K | 73.864M JPY | 6.825B JPY | — | −133.19 JPY | — |
| 66901SAWAFUJI ELECTRIC CO | 1120 JPY | −0.18% | −2 JPY | بيع | 1.4K | 1.568M JPY | 4.841B JPY | 16.96 | 66.04 JPY | — |
 6902DENSO CORP | 8787 JPY | 0.10% | 9 JPY | شراء | 1.063M | 9.344B JPY | 6.602T JPY | 21.10 | 416.54 JPY | — |
| 66923STANLEY ELECTRIC CO | 2858 JPY | 0.07% | 2 JPY | بيع | 378.6K | 1.082B JPY | 478.347B JPY | 17.56 | 162.73 JPY | — |
| 66937FURUKAWA BATTERY CO | 1081 JPY | −0.28% | −3 JPY | بيع | 83.2K | 89.939M JPY | 35.531B JPY | 44.46 | 24.32 JPY | — |
| 66964SANKO CO LTD | 468 JPY | −0.43% | −2 JPY | بيع | 2.5K | 1.17M JPY | 3.74B JPY | 9.88 | 47.36 JPY | — |
| 66982LEAD CO INC | 757 JPY | −1.17% | −9 JPY | بيع | 14.5K | 10.977M JPY | 1.971B JPY | 10.53 | 71.87 JPY | — |
| 66995TOKAI RIKA CO | 1917 JPY | 1.54% | 29 JPY | شراء | 181K | 346.977M JPY | 172.368B JPY | 16.06 | 119.37 JPY | — |
| 77208KANEMITSU CORPORATION | 768 JPY | 0.00% | 0 JPY | بيع | 300 | 230.4K JPY | 3.927B JPY | 7.30 | 105.23 JPY | — |
| 77212F-TECH INC | 808 JPY | 0.50% | 4 JPY | شراء قوي | 310.3K | 250.722M JPY | 14.944B JPY | 8.66 | 93.28 JPY | — |
| 77214GMB CORP | 1715 JPY | −1.83% | −32 JPY | شراء قوي | 396.9K | 680.684M JPY | 9.241B JPY | 7.47 | 229.70 JPY | — |
| 77215FALTEC CO LIMITED | 610 JPY | −2.40% | −15 JPY | بيع | 12K | 7.32M JPY | 5.861B JPY | — | −246.32 JPY | — |
| 77217TEIN INC | 876 JPY | −0.79% | −7 JPY | شراء | 1K | 876K JPY | 4.586B JPY | 8.10 | 108.19 JPY | — |
| 77218TANAKA SEIMITSU KOGYO | 686 JPY | −1.29% | −9 JPY | بيع | 4.9K | 3.361M JPY | 6.784B JPY | 6.55 | 104.76 JPY | — |
| 77219HKS LIMITED | 1972 JPY | 1.65% | 32 JPY | شراء قوي | 200 | 394.4K JPY | 2.79B JPY | 8.81 | 223.71 JPY | 367 |
| 77220MUSASHI SEIMITSU IND | 1741 JPY | −0.34% | −6 JPY | بيع | 277.8K | 483.65M JPY | 114.095B JPY | 46.67 | 37.31 JPY | — |
| 77229YUTAKA GIKEN CO | 1745 JPY | −0.57% | −10 JPY | بيع | 2.4K | 4.188M JPY | 26.006B JPY | 17.91 | 97.45 JPY | — |
| 77235TOKYO RADIATOR MFG CO | 520 JPY | 0.00% | 0 JPY | بيع | 36K | 18.72M JPY | 7.482B JPY | — | −52.78 JPY | — |
| 77236T.RAD CO LTD | 1771 JPY | −1.61% | −29 JPY | بيع | 41.6K | 73.674M JPY | 9.666B JPY | — | −551.03 JPY | — |
| 77238AKEBONO BRAKE INDUSTRY CO | 133 JPY | −1.48% | −2 JPY | بيع قوي | 807.6K | 107.411M JPY | 18.033B JPY | — | 7.19 JPY | — |
| 77239TACHI-S CO LTD | 1454 JPY | −0.82% | −12 JPY | شراء | 354.3K | 515.152M JPY | 50.17B JPY | 8.55 | 170.03 JPY | — |
| 77241FUTABA INDUSTRIAL CO | 468 JPY | −0.64% | −3 JPY | شراء | 151K | 70.668M JPY | 42.183B JPY | 3.96 | 118.26 JPY | — |
| 77242KYB CORPORATION | 4585 JPY | −0.86% | −40 JPY | حيادية | 58.5K | 268.223M JPY | 118.133B JPY | 4.46 | 1028.37 JPY | — |
| 77244ICHIKOH INDUSTRIES | 502 JPY | −1.57% | −8 JPY | بيع | 152.6K | 76.605M JPY | 49.04B JPY | 9.09 | 55.25 JPY | 3.521K |
| 77246PRESS KOGYO CO | 578 JPY | 0.17% | 1 JPY | شراء | 411.6K | 237.905M JPY | 59.422B JPY | 8.82 | 65.52 JPY | — |
| 77247MIKUNI CORP | 397 JPY | −0.50% | −2 JPY | شراء | 86K | 34.142M JPY | 13.39B JPY | — | −50.12 JPY | — |
| 77250PACIFIC INDUSTRIAL CO | 1195 JPY | −1.08% | −13 JPY | بيع | 83K | 99.185M JPY | 73.181B JPY | 7.71 | 155.21 JPY | — |
| 77254UNIVANCE CORP | 390 JPY | −0.76% | −3 JPY | بيع | 80.3K | 31.317M JPY | 8.186B JPY | 10.31 | 37.83 JPY | — |
| 77256KASAI KOGYO CO LTD | 157 JPY | −1.26% | −2 JPY | بيع قوي | 265.7K | 41.715M JPY | 6.152B JPY | — | −353.01 JPY | — |
 7259AISIN CORPORATION | 4005 JPY | −0.12% | −5 JPY | شراء | 673.3K | 2.697B JPY | 1.081T JPY | 28.65 | 139.77 JPY | — |
| 77264MURO CORPORATION | 1137 JPY | 0.18% | 2 JPY | شراء قوي | 1K | 1.137M JPY | 6.858B JPY | 23.57 | 48.25 JPY | — |
| 77266IMASEN ELECTRIC INDUSTRIAL CO | 616 JPY | −0.96% | −6 JPY | بيع قوي | 49.3K | 30.369M JPY | 14.302B JPY | — | −89.65 JPY | — |
| 77268TATSUMI CORP | 253 JPY | −2.32% | −6 JPY | بيع قوي | 23.2K | 5.87M JPY | 1.553B JPY | — | −65.82 JPY | — |
| 77271YASUNAGA CORP | 902 JPY | 0.00% | 0 JPY | بيع | 35.9K | 32.382M JPY | 10.791B JPY | 8.35 | 108.08 JPY | — |
| 77273IKUYO CO LTD | 1358 JPY | −0.66% | −9 JPY | بيع | 4.6K | 6.247M JPY | 2.082B JPY | 3.70 | 366.89 JPY | 197 |
 7276KOITO MANUFACTURING CO LTD | 2622 JPY | −1.35% | −36 JPY | بيع | 786.2K | 2.061B JPY | 854.627B JPY | 28.43 | 92.26 JPY | — |
| 77277TBK CO LTD | 333 JPY | 0.91% | 3 JPY | شراء قوي | 210.5K | 70.097M JPY | 9.363B JPY | — | −72.74 JPY | — |
| 77278EXEDY CORPORATION | 2149 JPY | −0.42% | −9 JPY | شراء | 106.3K | 228.439M JPY | 101.269B JPY | 21.98 | 97.79 JPY | — |
| 77279HI-LEX CORPORATION | 1148 JPY | −0.61% | −7 JPY | بيع | 39.1K | 44.887M JPY | 43.287B JPY | — | −205.93 JPY | 12.446K |
| 77280MITSUBA CORP | 712 JPY | 2.01% | 14 JPY | شراء | 270.9K | 192.881M JPY | 31.254B JPY | 34.61 | 26.46 JPY | — |
| 77282TOYODA GOSEI | 2336 JPY | 0.43% | 10 JPY | شراء | 373.8K | 873.197M JPY | 301.188B JPY | 18.90 | 123.60 JPY | — |
| 77283AISAN INDUSTRY CO | 1009 JPY | −0.98% | −10 JPY | شراء | 115.8K | 116.842M JPY | 64.268B JPY | 7.48 | 135.00 JPY | — |
| 77284MEIWA INDUSTRY CO | 956 JPY | −0.83% | −8 JPY | بيع قوي | 5.8K | 5.545M JPY | 3.374B JPY | — | −21.10 JPY | — |
| 77287NIPPON SEIKI CO | 895 JPY | −2.61% | −24 JPY | حيادية | 230.3K | 206.119M JPY | 55.437B JPY | 39.30 | 22.82 JPY | — |
| 77291NIHON PLAST CO LTD | 445 JPY | −0.89% | −4 JPY | شراء | 66.2K | 29.459M JPY | 8.585B JPY | — | −188.31 JPY | — |
| 77292MURAKAMI CORP | 2916 JPY | −0.03% | −1 JPY | حيادية | 2K | 5.832M JPY | 36.139B JPY | 6.67 | 437.42 JPY | — |
| 77294YOROZU CORP | 806 JPY | −0.98% | −8 JPY | بيع | 38.1K | 30.709M JPY | 19.551B JPY | 13.95 | 59.00 JPY | — |
| 77296F.C.C. CO LTD | 1687 JPY | −1.80% | −31 JPY | بيع | 142.7K | 240.735M JPY | 85.388B JPY | 8.77 | 192.37 JPY | — |
| 77297CAR MATE MANUFACTURING CO | 878 JPY | 1.04% | 9 JPY | شراء قوي | 500 | 439K JPY | 6.194B JPY | 17.16 | 51.18 JPY | — |
| 77298YACHIYO INDUSTRY CO | 1033 JPY | −0.29% | −3 JPY | بيع | 136.6K | 141.108M JPY | 24.801B JPY | 4.14 | 249.28 JPY | — |
| 77299FUJI OOZX INC | 3155 JPY | −1.56% | −50 JPY | بيع | 2.3K | 7.257M JPY | 6.583B JPY | 10.89 | 289.67 JPY | — |
| 77315IJTT CO LTD | 507 JPY | −0.39% | −2 JPY | بيع | 43.8K | 22.207M JPY | 23.879B JPY | 15.56 | 32.59 JPY | — |
| 77317MATSUYA R&D CO LTD | 1825 JPY | 1.00% | 18 JPY | شراء قوي | 83.3K | 152.023M JPY | 9.544B JPY | 22.79 | 80.66 JPY | — |
| 77628OHASHI TECHNICA | 1574 JPY | −0.82% | −13 JPY | بيع | 13K | 20.462M JPY | 20.765B JPY | 16.57 | 94.99 JPY | — |
| 77877EIDAI KAKO CO LTD | 1441 JPY | −1.97% | −29 JPY | بيع قوي | 4.6K | 6.629M JPY | 2.005B JPY | — | −179.23 JPY | — |