بناء المساكن (صناعة)

42
الأسهم
5958.185B
القيمة السوقية
1.043M
حجم التداول
−0.48%
تغيير
−1.06%
الأداء - شهر
−10.46%
Perf سنة
−8.05%
الأداء منذ بداية العام وحتى تاريخه
           
1401 MBS INC
505.00-0.20%-1.00بيع400202000.003.889B11.9142.49104.00
1419 TAMA HOME CO LIMITED
2371.00-0.79%-19.00حياديه150.900K357783900.0070.037B8.47282.273369.00
1420 SANYO HOMES CORPORATION
722.002.27%16.00شراء27.700K19999400.007.815B20.2734.83865.00
1430 FIRST-CORPORATION INC
725.00-1.23%-9.00بيع قوي22.200K16095000.008.863B6.94106.02157.00
1439 YASUE CORPORATION
1009.000.90%9.00شراء قوي200201800.001.308B24.0143.42189.00
1444 NISSOU CO LTD
1501.00-0.60%-9.00بيع1.500K2251500.001.643B10.27146.97
1446 CANDEAL CO LTD
507.00-0.59%-3.00بيع14.500K7351500.005.474B101.565.73564.00
1739 MELDIA DEVELOPMENT&CONST CO LTD
878.001.86%16.00شراء قوي5.600K4916800.005.246B4.12208.98202.00
1764 KUDO CORP
2150.00-0.69%-15.00بيع1.700K3655000.002.471B22.7595.15661.00
1766 TOKEN CORPORATION
8260.000.24%20.00شراء34.100K281666000.00110.785B11.13740.075183.00
1802 OBAYASHI CORP
955.00-0.52%-5.00بيع2.180M2082091000.00688.305B18.0653.1615470.00
1808 HASEKO CORPORATION
1588.00-2.28%-37.00بيع1.085M1723297600.00446.303B8.40193.447460.00
1820 NISHIMATSU CONSTRUCTION CO
3885.00-0.77%-30.00بيع259.400K1007769000.00214.150B12.22320.303106.00
1840 TSUCHIYA HLDG
200.00-0.99%-2.00بيع180.400K36080000.005.049B89.512.26760.00
1852 ASANUMA CORP
2766.001.17%32.00شراء112.200K310345200.0044.154B10.08271.121700.00
1873 NIHON HOUSE HOLDINGS CO LTD
460.000.44%2.00شراء282.400K129904000.0018.319B9.5348.071184.00
1911 SUMITOMO FORESTRY CO
2270.00-0.74%-17.00شراء865.400K1964458000.00457.141B4.30538.6221254.00
1925 DAIWA HOUSE INDUSTRY CO
3021.00-0.76%-23.00بيع1.581M4774690500.001995.266B8.94340.5648831.00
2311 EPCO CO LTD
639.00-0.31%-2.00بيع15.800K10096200.005.713B7.9181.04613.00
2983 ARR PLANNER CO LTD
1035.00-0.96%-10.00بيع4.500K4657500.005.613B7.76135.68306.00
2999 HOME POSITION CO LTD
533.00-0.74%-4.00شراء32.800K17482400.00
3254 PRESSANCE CORPORATION
1526.00-1.61%-25.00بيع220.700K336788200.00106.041B7.21215.67681.00
3271 THE GLOBAL LTD.
204.00-2.86%-6.00بيع134.800K27499200.005.944B12.8216.38139.00
3288 OPEN HOUSE GROUP CO LTD
5160.000.78%40.00بيع278.900K1439124000.00616.880B8.63594.814087.00
3291 IIDA GROUP HOLDINGS CO LTD
2067.000.15%3.00بيع593.600K1226971200.00582.723B6.00344.2312815.00
3294 E'GRAND CO LTD
1560.00-0.19%-3.00بيع24.500K38220000.009.941B5.47288.96113.00
3467 AGRATIO URBAN DESIGN INC
1456.001.04%15.00بيع21.800K31740800.008.280B5.76251.12101.00
3477 FORLIFE CO LTD
783.00-2.12%-17.00بيع3.600K2818800.003.200B7.77102.9386.00
6343 FREESIA MACROSS CORPORATION
113.000.89%1.00بيع80.500K9096500.005.041B11.359.86426.00
6392 YAMADA CORPORATION
2559.001.15%29.00شراء1.700K4350300.006.126B4.99506.64328.00
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1281.002.40%30.00شراء3.100K3971100.004.025B11.76106.61115.00
7320 JAPAN LIVING WARRANTY INC
2133.00-2.02%-44.00شراء16.700K35621100.0011.033B20.12109.37127.00
7837 R. C. CORE CO.LTD.
463.00-3.74%-18.00بيع قوي16.400K7593200.002.027B-215.11292.00
8881 NISSHIN GROUP HLDGS CO LTD
432.000.00%0.00شراء55.200K23846400.0020.188B6.1770.06714.00
8886 WOODFRIENDS CO LTD
2967.000.00%0.00بيع1.000K2967000.004.326B4.61643.12296.00
8894 REVOLUTION CO LTD
14.000.00%0.00بيع185.800K2601200.005.600B-0.6136.00
8904 AVANTIA CO LTD
795.00-0.25%-2.00بيع33.100K26314500.0011.345B6.63120.20620.00
8917 FIRST JUKEN CO LTD
1104.000.27%3.00بيع39.200K43276800.0015.299B7.05156.84380.00
8919 KATITAS CO LTD
3455.001.02%35.00شراء قوي182.600K630883000.00263.855B37.8691.51866.00
8999 GRANDY HOUSE CORPORATION
549.000.00%0.00بيع27.500K15097500.0016.176B6.0391.52821.00
9639 SANKYO FRONTIER CO
3650.00-0.27%-10.00بيع2.700K9855000.0040.673B7.78470.191115.00
9663 NAGAWA CO LTD
7690.00-1.03%-80.00بيع15.000K115350000.00121.914B40.60191.37511.00
تحميل المزيد