بناء المساكن (صناعة)
42
الأسهم
5958.185B
القيمة السوقية
1.043M
حجم التداول
−0.48%
تغيير
−1.06%
الأداء - شهر
−10.46%
Perf سنة
−8.05%
الأداء منذ بداية العام وحتى تاريخه
|
1
1401
MBS INC
|
505.00 | -0.20% | -1.00 | بيع | 400 | 202000.00 | 3.889B | 11.91 | 42.49 | 104.00 |
|
1
1419
TAMA HOME CO LIMITED
|
2371.00 | -0.79% | -19.00 | حياديه | 150.900K | 357783900.00 | 70.037B | 8.47 | 282.27 | 3369.00 |
|
1
1420
SANYO HOMES CORPORATION
|
722.00 | 2.27% | 16.00 | شراء | 27.700K | 19999400.00 | 7.815B | 20.27 | 34.83 | 865.00 |
|
1
1430
FIRST-CORPORATION INC
|
725.00 | -1.23% | -9.00 | بيع قوي | 22.200K | 16095000.00 | 8.863B | 6.94 | 106.02 | 157.00 |
|
1
1439
YASUE CORPORATION
|
1009.00 | 0.90% | 9.00 | شراء قوي | 200 | 201800.00 | 1.308B | 24.01 | 43.42 | 189.00 |
|
1
1444
NISSOU CO LTD
|
1501.00 | -0.60% | -9.00 | بيع | 1.500K | 2251500.00 | 1.643B | 10.27 | 146.97 | — |
|
1
1446
CANDEAL CO LTD
|
507.00 | -0.59% | -3.00 | بيع | 14.500K | 7351500.00 | 5.474B | 101.56 | 5.73 | 564.00 |
|
1
1739
MELDIA DEVELOPMENT&CONST CO LTD
|
878.00 | 1.86% | 16.00 | شراء قوي | 5.600K | 4916800.00 | 5.246B | 4.12 | 208.98 | 202.00 |
|
1
1764
KUDO CORP
|
2150.00 | -0.69% | -15.00 | بيع | 1.700K | 3655000.00 | 2.471B | 22.75 | 95.15 | 661.00 |
|
1
1766
TOKEN CORPORATION
|
8260.00 | 0.24% | 20.00 | شراء | 34.100K | 281666000.00 | 110.785B | 11.13 | 740.07 | 5183.00 |
1802
OBAYASHI CORP
|
955.00 | -0.52% | -5.00 | بيع | 2.180M | 2082091000.00 | 688.305B | 18.06 | 53.16 | 15470.00 |
|
1
1808
HASEKO CORPORATION
|
1588.00 | -2.28% | -37.00 | بيع | 1.085M | 1723297600.00 | 446.303B | 8.40 | 193.44 | 7460.00 |
|
1
1820
NISHIMATSU CONSTRUCTION CO
|
3885.00 | -0.77% | -30.00 | بيع | 259.400K | 1007769000.00 | 214.150B | 12.22 | 320.30 | 3106.00 |
|
1
1840
TSUCHIYA HLDG
|
200.00 | -0.99% | -2.00 | بيع | 180.400K | 36080000.00 | 5.049B | 89.51 | 2.26 | 760.00 |
|
1
1852
ASANUMA CORP
|
2766.00 | 1.17% | 32.00 | شراء | 112.200K | 310345200.00 | 44.154B | 10.08 | 271.12 | 1700.00 |
|
1
1873
NIHON HOUSE HOLDINGS CO LTD
|
460.00 | 0.44% | 2.00 | شراء | 282.400K | 129904000.00 | 18.319B | 9.53 | 48.07 | 1184.00 |
|
1
1911
SUMITOMO FORESTRY CO
|
2270.00 | -0.74% | -17.00 | شراء | 865.400K | 1964458000.00 | 457.141B | 4.30 | 538.62 | 21254.00 |
1925
DAIWA HOUSE INDUSTRY CO
|
3021.00 | -0.76% | -23.00 | بيع | 1.581M | 4774690500.00 | 1995.266B | 8.94 | 340.56 | 48831.00 |
|
2
2311
EPCO CO LTD
|
639.00 | -0.31% | -2.00 | بيع | 15.800K | 10096200.00 | 5.713B | 7.91 | 81.04 | 613.00 |
|
2
2983
ARR PLANNER CO LTD
|
1035.00 | -0.96% | -10.00 | بيع | 4.500K | 4657500.00 | 5.613B | 7.76 | 135.68 | 306.00 |
|
2
2999
HOME POSITION CO LTD
|
533.00 | -0.74% | -4.00 | شراء | 32.800K | 17482400.00 | — | — | — | — |
|
3
3254
PRESSANCE CORPORATION
|
1526.00 | -1.61% | -25.00 | بيع | 220.700K | 336788200.00 | 106.041B | 7.21 | 215.67 | 681.00 |
|
3
3271
THE GLOBAL LTD.
|
204.00 | -2.86% | -6.00 | بيع | 134.800K | 27499200.00 | 5.944B | 12.82 | 16.38 | 139.00 |
3288
OPEN HOUSE GROUP CO LTD
|
5160.00 | 0.78% | 40.00 | بيع | 278.900K | 1439124000.00 | 616.880B | 8.63 | 594.81 | 4087.00 |
3291
IIDA GROUP HOLDINGS CO LTD
|
2067.00 | 0.15% | 3.00 | بيع | 593.600K | 1226971200.00 | 582.723B | 6.00 | 344.23 | 12815.00 |
|
3
3294
E'GRAND CO LTD
|
1560.00 | -0.19% | -3.00 | بيع | 24.500K | 38220000.00 | 9.941B | 5.47 | 288.96 | 113.00 |
|
3
3467
AGRATIO URBAN DESIGN INC
|
1456.00 | 1.04% | 15.00 | بيع | 21.800K | 31740800.00 | 8.280B | 5.76 | 251.12 | 101.00 |
|
3
3477
FORLIFE CO LTD
|
783.00 | -2.12% | -17.00 | بيع | 3.600K | 2818800.00 | 3.200B | 7.77 | 102.93 | 86.00 |
|
6
6343
FREESIA MACROSS CORPORATION
|
113.00 | 0.89% | 1.00 | بيع | 80.500K | 9096500.00 | 5.041B | 11.35 | 9.86 | 426.00 |
|
6
6392
YAMADA CORPORATION
|
2559.00 | 1.15% | 29.00 | شراء | 1.700K | 4350300.00 | 6.126B | 4.99 | 506.64 | 328.00 |
|
7
7057
NEW CONSTRUCTOR'S NETWORK CO LTD
|
1281.00 | 2.40% | 30.00 | شراء | 3.100K | 3971100.00 | 4.025B | 11.76 | 106.61 | 115.00 |
|
7
7320
JAPAN LIVING WARRANTY INC
|
2133.00 | -2.02% | -44.00 | شراء | 16.700K | 35621100.00 | 11.033B | 20.12 | 109.37 | 127.00 |
|
7
7837
R. C. CORE CO.LTD.
|
463.00 | -3.74% | -18.00 | بيع قوي | 16.400K | 7593200.00 | 2.027B | — | -215.11 | 292.00 |
|
8
8881
NISSHIN GROUP HLDGS CO LTD
|
432.00 | 0.00% | 0.00 | شراء | 55.200K | 23846400.00 | 20.188B | 6.17 | 70.06 | 714.00 |
|
8
8886
WOODFRIENDS CO LTD
|
2967.00 | 0.00% | 0.00 | بيع | 1.000K | 2967000.00 | 4.326B | 4.61 | 643.12 | 296.00 |
|
8
8894
REVOLUTION CO LTD
|
14.00 | 0.00% | 0.00 | بيع | 185.800K | 2601200.00 | 5.600B | — | -0.61 | 36.00 |
|
8
8904
AVANTIA CO LTD
|
795.00 | -0.25% | -2.00 | بيع | 33.100K | 26314500.00 | 11.345B | 6.63 | 120.20 | 620.00 |
|
8
8917
FIRST JUKEN CO LTD
|
1104.00 | 0.27% | 3.00 | بيع | 39.200K | 43276800.00 | 15.299B | 7.05 | 156.84 | 380.00 |
|
8
8919
KATITAS CO LTD
|
3455.00 | 1.02% | 35.00 | شراء قوي | 182.600K | 630883000.00 | 263.855B | 37.86 | 91.51 | 866.00 |
|
8
8999
GRANDY HOUSE CORPORATION
|
549.00 | 0.00% | 0.00 | بيع | 27.500K | 15097500.00 | 16.176B | 6.03 | 91.52 | 821.00 |
|
9
9639
SANKYO FRONTIER CO
|
3650.00 | -0.27% | -10.00 | بيع | 2.700K | 9855000.00 | 40.673B | 7.78 | 470.19 | 1115.00 |
|
9
9663
NAGAWA CO LTD
|
7690.00 | -1.03% | -80.00 | بيع | 15.000K | 115350000.00 | 121.914B | 40.60 | 191.37 | 511.00 |
تحميل المزيد