الآلات الصناعية (صناعة)

193
الأسهم
28068.267B
رأس مال السوق
507.357K
حجم التداول
+0.81%
تغيير
+1.58%
الأداء - شهر
+29.61%
Perf سنة
+2.39%
الأداء منذ بداية العام وحتى تاريخه
          
1964 CHUGAI RO CO LTD
1799.000.90%16.00شراء18.300K13.691B9.88180.54725.00
2773 MUTUAL CORPORATION
910.00-0.22%-2.00شراء قوي1.100K5.884B8.10112.63158.00
3024 CREATE CORPORATION
735.00-0.81%-6.00شراء5.700K2.886B15.0349.29514.00
3302 TEIKOKU SEN-I CO
2299.00-0.43%-10.00شراء قوي46.400K60.669B18.89122.23313.00
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1594.00-0.44%-7.00بيع5.400K18.359B6.76236.70681.00
3441 SANNO CO LTD
777.00-1.40%-11.00شراء47.100K3.637B-146.67521.00
3446 JTEC CORPORATION
3135.00-0.48%-15.00بيع قوي11.200K18.415B78.3140.23
3449 TECHNOFLEX CORP
1345.000.00%0.00شراء203.100K
5367 NIKKATO CORP
736.000.14%1.00بيع11.400K8.773B12.1960.28293.00
5609 NIPPON CHUZO KK
828.000.85%7.00شراء11.400K4.213B12.6165.08290.00
5695 POWDERTECH CO LTD
4310.00-0.92%-40.00شراء5.500K12.891B11.21388.11256.00
5851 RYOBI LTD
1922.000.68%13.00بيع42.600K61.792B11.76162.287819.00
5903 SHINPO CO LTD
2252.005.23%112.00شراء قوي22.700K12.112B20.87102.55102.00
5906 MK SEIKO CO LTD
458.001.55%7.00شراء35.600K6.557B10.1544.431309.00
5909 CORONA CORPORATION
1055.000.19%2.00بيع قوي10.200K30.746B26.4239.862320.00
5941 NAKANISHI MFG CO
1169.002.19%25.00شراء قوي2.400K7.210B7.30156.73520.00
5942 NIPPON FILCON CO
569.002.34%13.00شراء37.900K11.990B-20.62
5945 TENRYU SAW MFG CO
3190.00-0.78%-25.00بيع1.000K14.877B11.67275.53982.00
5951 DAINICHI CO LTD
675.00-2.32%-16.00بيع19.800K11.184B51.4913.42495.00
5957 NITTO SEIKO CO
616.00-0.96%-6.00بيع19.000K23.137B12.4250.071830.00
5964 TOYO KNIFE CO LTD
1200.00-0.08%-1.00بيع6001.722B4.77251.69255.00
5965 FUJIMAK CORP
875.000.46%4.00بيع3.200K11.416B8.48102.691040.00
5984 KANEFUSA CORP
767.000.00%0.00شراء3.100K10.662B11.2468.221162.00
6022 AKASAKA DIESELS
1750.000.00%0.00بيع4002.633B-117.77287.00
6087 ABIST CO LTD
2713.00-0.80%-22.00شراء20.600K10.885B11.47238.501166.00
6101 TSUGAMI CORP
1196.001.96%23.00شراء قوي554.300K60.862B14.4281.342326.00
6103 OKUMA CORPORATION
5590.000.90%50.00بيع202.200K174.913B10.56524.453594.00
6104 TOSHIBA MACHINE CO
3115.000.81%25.00شراء قوي460.300K74.578B19.80156.041772.00
6112 KOJIMA IRON WORKS CO
812.00-1.69%-14.00بيع2.200K825.212M24.2634.05
6113 AMADA HOLDINGS CO LTD
1260.001.37%17.00شراء1.146M443.267B14.6284.999256.00
6118 AIDA ENGINEERING
944.001.18%11.00بيع76.700K53.505B11.0684.342202.00
6121 TAKISAWA MACHINE TOOL CO
1387.000.36%5.00شراء3.600K9.058B4.52305.49718.00
6125 OKAMOTO MACHINE TOOL WORKS
3065.00-0.65%-20.00حياديه6.700K12.351B3.65844.182015.00
6131 HAMAI CO LTD
751.00-0.66%-5.00بيع9.000K2.602B14.1953.26108.00
6134 FUJI CORPORATION
1974.000.92%18.00بيع138.200K178.670B10.59184.682449.00
6135 MAKINO MILLING MACHINE CO
4830.001.26%60.00بيع61.500K116.597B10.40458.464805.00
6136 OSG CORP
2020.002.12%42.00بيع526.900K192.245B14.12140.02
6137 KOIKE SANSO KOGYO CO
2444.000.83%20.00شراء قوي60010.051B15.61155.251068.00
6140 ASAHI DIAMOND INDUSTRIAL CO
635.001.11%7.00بيع69.800K34.860B24.5825.552208.00
6141 DMG MORI CO LTD
1710.001.79%30.00شراء994.100K205.364B10.56159.0313042.00
6142 FUJI SEIKO LIMITED
1570.00-0.95%-15.00بيع1.600K5.814B6.68237.191543.00
6143 SODICK CO LTD
961.001.16%11.00بيع188.600K44.691B22.2442.723676.00
6144 SEIBU ELECTRIC & MACHINERY CO
1066.000.00%0.00شراء40016.150B7.25147.10494.00
6145 NITTOKU CO LTD
3865.00-0.64%-25.00شراء32.400K70.283B23.02168.98793.00
6147 YAMAZAKI CO LTD
419.00-0.24%-1.00شراء2.000K1.864B8.2151.13398.00
6149 ODAWARA ENGINEERING CO
2455.00-0.20%-5.00بيع8.400K14.433B26.2693.66460.00
6150 TAKEDA MACHINERY CO
2619.00-0.38%-10.00بيع2.100K2.419B4.47587.99180.00
6151 NITTO KOHKI CO LTD
2326.001.26%29.00بيع7.100K48.127B15.61147.13937.00
6155 TAKAMATSU MACHINERY CO
892.000.79%7.00شراء8.100K9.584B5.42163.34598.00
6156 A-ONE SEIMITSU LTD
2800.000.00%0.00بيع6006.718B16.03174.62100.00
6157 NS TOOL CO LTD
2817.002.81%77.00شراء36.100K34.260B18.72146.39343.00
6158 WAIDA MFG CO LTD
1570.002.68%41.00شراء قوي33.600K9.829B6.53234.33171.00
6159 MICRON MACHINERY CO LTD
1173.001.03%12.00شراء8007.059B12.1495.62246.00
6161 ESTIC
6700.00-0.45%-30.00بيع50016.684B14.37468.44154.00
6166 NAKAMURA CHOUKOU CO LTD
1047.000.38%4.00شراء257.200K10.452B-377.25291.00
6167 FUJI DIE CO LTD
751.000.00%0.00شراء15.500K15.020B18.5240.551145.00
6203 HOWA MACHINERY LTD
855.001.66%14.00شراء109.300K10.415B9.3290.27853.00
6203 HOWA MACHINERY LTD.
849.00-15.94%-161.00بيع10010.415B9.3290.27853.00
6205 OKK CORP
647.001.09%7.00بيع18.100K5.056B-14.43782.00
6208 ISHIKAWA SEISAKUSHO
1713.00-0.93%-16.00حياديه194.900K11.030B87.1919.83546.00
6210 TOYO MACHINERY & METAL CO
548.001.67%9.00بيع26.300K11.098B7.6570.42749.00
6217 TSUDAKOMA CORP
1227.00-4.14%-53.00بيع قوي31.100K8.178B23.4454.611342.00
6218 ENSHU LTD
1324.000.91%12.00بيع7.000K8.274B3.90336.79996.00
6222 SHIMA SEIKI MFG
2377.000.34%8.00بيع106.100K84.126B-43.801974.00
6233 KYOKUTO SANKI CO LTD
673.000.60%4.00بيع7.800K3.607B24.8726.86275.00
6235 OPTORUN CO LTD
3170.00-0.31%-10.00شراء216.200K134.253B18.32173.61636.00
6236 NC HOLDINGS CO LTD
669.00-0.15%-1.00شراء7.300K4.288B4.98134.67328.00
6237 IWAKI CO LTD
1295.000.00%0.00شراء قوي9.000K28.523B13.6494.97935.00
6240 YAMASHIN-FILTER CORP
836.000.24%2.00بيع220.100K57.704B72.7811.46623.00
6245 HIRANO TECSEED CO
1875.000.81%15.00شراء32.900K27.993B6.66279.47352.00
6246 TECHNO SMART CORP
969.00-0.31%-3.00بيع89.900K12.048B4.67208.20253.00
6247 HISAKA WORKS LTD
940.00-1.05%-10.00بيع67.100K26.699B14.4365.85749.00
6248 YOKOTA MANUFACTURING CO LIMITED
1088.00-0.18%-2.00حياديه1.900K2.042B10.29105.8978.00
6254 NOMURA MICRO SCIENCE CO LTD
1127.002.83%31.00شراء قوي53.400K10.047B11.0399.33447.00
6255 NPC INCORPORATED
480.002.35%11.00شراء2.595M10.285B19.9423.52159.00
6258 HIRATA CORPORATION
7050.000.43%30.00بيع31.500K72.842B26.12268.781848.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
507.001.40%7.00بيع28.800K12.405B33.9114.741415.00
6264 MARUMAE CO.LTD
937.00-1.68%-16.00بيع141.100K12.439B32.4329.39120.00
6265 MYOTOKU LTD
2140.000.00%0.00شراء1.900K3.285B18.23117.36142.00
6267 GENERAL PACKER CO
2123.00-2.03%-44.00شراء7003.827B6.66325.14187.00
6268 NABTESCO CORP
3375.001.35%45.00شراء458.200K413.323B20.62161.477713.00
6271 NISSEI CORP
1270.003.34%41.00شراء5.300K34.081B108.5411.32893.00
6272 RHEON AUTOMATIC MACHINERY CO
1558.001.23%19.00بيع67.100K41.244B16.4393.691065.00
6273 SMC CORP
52320.000.38%200.00شراء224.600K3466.970B32.301613.7119746.00
6277 HOSOKAWA MICRON CORP
4790.000.84%40.00شراء قوي20.600K38.434B9.20516.001656.00
6278 UNION TOOL CO
3300.000.61%20.00شراء6.400K56.666B23.62138.861508.00
6279 ZUIKO CORPORATION
3820.001.19%45.00شراء90024.792B13.60277.48652.00
6284 NISSEI ASB MACHINE CO
4325.00-0.80%-35.00بيع51.000K65.364B20.73210.341938.00
6292 KAWATA MANUFACTURING CO LTD
1066.000.47%5.00بيع11.800K7.514B5.39196.73835.00
6293 NISSEI PLASTIC INDUSTRIAL CO
993.000.71%7.00بيع22.400K19.708B11.3886.651020.00
6295 FUJI HENSOKUKI CO. LTD.
328.001.86%6.00شراء قوي1.800K5.447B12.7425.27213.00
6297 KOKEN BORING MACHINE
460.000.66%3.00شراء2.900K4.098B18.7824.33237.00
6298 Y.A.C HOLDINGS CO LTD
730.000.27%2.00بيع34.200K6.593B29.1724.96853.00
6302 SUMITOMO HEAVY INDUSTRIES
3155.003.27%100.00بيع482.200K374.293B9.19332.3822543.00
6303 SASAKURA ENGINEERING CO
2405.00-0.82%-20.00شراء4007.436B75.1732.26481.00
6309 TOMOE ENGINEERING CO
2227.000.45%10.00بيع5.100K22.122B14.10157.25
6312 FREUND CORPORATION
772.000.26%2.00بيع5.300K12.893B36.0521.36372.00
6317 KITAGAWA CORPORATION
2333.001.00%23.00حياديه6.600K21.630B6.59350.592754.00
6322 TACMINA CORP
1644.00-0.06%-1.00حياديه60011.819B12.68129.75278.00
6324 HARMONIC DRIVE SYSTEMS
5300.003.11%160.00شراء286.200K494.793B82.8262.061111.00
6327 KITAGAWA SEIKI CO
513.001.58%8.00شراء قوي83.800K3.862B34.2214.76167.00
6328 EBARA JITSUGYO CO
2200.00-1.57%-35.00بيع12.600K14.733B9.80228.15462.00
6332 TSUKISHIMA KIKAI CO
1610.000.88%14.00بيع40.900K68.925B12.00133.022537.00
6333 TEIKOKU ELECTRIC MFG
1469.001.87%27.00شراء قوي32.600K28.497B23.1262.381291.00
6334 MEIJI MACHINE CO
304.00-0.33%-1.00بيع10.800K3.473B-18.28188.00
6335 TOKYO KIKAI SEISAKUSHO
366.00-0.27%-1.00بيع15.300K3.203B30.9711.85428.00
6339 SINTOKOGIO LTD
992.000.40%4.00بيع35.600K52.596B11.2987.514090.00
6340 SHIBUYA CORPORATION
3040.001.74%52.00بيع24.000K82.672B10.60281.923011.00
6342 TAIHEI MACHINERY WORKS
2337.00-0.13%-3.00شراء قوي4003.180B2.70867.59149.00
6346 KIKUKAWA ENTERPRISE INC
4080.00-1.33%-55.00شراء7005.101B6.64623.06185.00
6347 PLACO CO LTD
879.004.89%41.00شراء قوي11.100K2.198B8.22101.9867.00
6349 KOMORI CORP
1105.001.75%19.00بيع قوي76.600K60.968B105.8610.262335.00
6351 TSURUMI MANUFACTURING CO LTD
1940.000.99%19.00بيع10.400K48.098B12.56152.93976.00
6356 NIPPON GEAR CO LTD
403.00-0.25%-1.00بيع11.600K5.733B13.6429.61352.00
6357 SANSEI TECHNOLOGIES INC
905.001.57%14.00حياديه31.200K16.448B8.27107.681134.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1584.00-2.34%-38.00بيع4002.270B3.65444.21249.00
6361 EBARA CORP
3325.001.68%55.00بيع760.700K311.054B17.08191.4116556.00
6363 TORISHIMA PUMP MANUFACTURING
904.000.11%1.00بيع19.300K24.355B-10.401588.00
6365 DMW CORPORATION
2385.000.97%23.00شراء80010.148B10.46225.83477.00
6367 DAIKIN INDUSTRIES
15630.000.48%75.00شراء654.300K4550.660B23.36665.7676484.00
6371 TSUBAKIMOTO CHAIN CO
3765.000.00%0.00بيع44.600K142.503B12.28306.638818.00
6376 NIKKISO CO LTD
1447.000.63%9.00شراء156.200K102.413B13.14109.418169.00
6381 ANEST IWATA CORP
1045.00-0.38%-4.00بيع27.000K43.784B15.7566.611736.00
6382 TRINITY INDUSTRIAL CORP
1002.001.21%12.00شراء قوي27.900K16.237B7.50132.06905.00
6383 DAIFUKU CO LTD
7180.000.70%50.00شراء758.300K897.425B29.00245.889857.00
6391 KAJI TECHNOLOGY CORP
2780.001.83%50.00شراء قوي2.600K4.519B31.9985.35190.00
6393 YUKEN KOGYO CO
1751.001.33%23.00شراء5.500K7.090B9.22187.461186.00
6396 UNOZAWA GUMI IRON WORKS
3615.001.97%70.00شراء5003.916B-39.13189.00
6405 SUZUMO MACHINERY CO
1786.00-1.38%-25.00شراء4.300K11.730B24.7073.32366.00
6406 FUJITEC CO LTD
1743.000.69%12.00حياديه75.400K140.101B14.18122.1010105.00
6407 CKD CORP
1935.00-0.31%-6.00شراء قوي586.200K120.209B37.0852.344582.00
6408 OGURA CLUTCH CO
6730.0017.45%1000.00شراء249.900K8.577B32.46176.512158.00
6413 RISO KAGAKU CORP
1910.000.53%10.00شراء11.100K66.941B27.4369.273626.00
6420 FUKUSHIMA GALILEI CO LTD
4050.00-0.37%-15.00شراء9.700K81.449B12.35329.082033.00
6433 HEPHAIST SEIKO CO LTD
340.004.94%16.00شراء قوي306.800K2.045B32.829.87115.00
6440 JUKI CORP
847.001.32%11.00بيع قوي92.000K24.491B5.24159.685891.00
6454 MAX CO LTD
2131.00-0.51%-11.00بيع93.400K104.760B19.75108.442577.00
6459 DAIWA INDUSTRIES
1206.000.58%7.00بيع16.200K61.328B15.1878.972372.00
6464 TSUBAKI NAKASHIMA CO LTD
1468.000.62%9.00بيع قوي506.000K58.807B9.12160.023076.00
6469 HODEN SEIMITSU KAKO KENKYUSHO
916.00-0.54%-5.00بيع4.100K6.670B26.8634.28435.00
6474 NACHI-FUJIKOSHI CORP
4645.002.09%95.00بيع64.700K111.229B13.71331.88
6481 THK CO LTD
3190.002.74%85.00شراء1.492M392.993B24.24128.1013478.00
6482 YUSHIN PRECISION EQUIPMENT
1009.000.90%9.00بيع قوي29.800K34.036B18.3454.52683.00
6486 EAGLE INDUSTRY CO
1051.000.96%10.00بيع62.100K51.098B9.63108.066482.00
6488 YOSHITAKE INC
1057.000.57%6.00شراء6006.708B9.66108.74488.00
6490 NIPPON PILLAR PACKING CO
1585.002.32%36.00شراء قوي105.200K37.404B13.89111.51797.00
6492 OKANO VALVE MFG.CO.LTD.
2190.000.88%19.00شراء1.200K3.752B-567.44
6494 NFK HOLDINGS
104.000.00%0.00بيع172.700K3.569B22.514.6289.00
6495 MIYAIRI VALVE MFG CO
122.00-2.40%-3.00شراء101.500K5.987B-0.77179.00
6496 NAKAKITA SEISAKUSHO
2741.000.40%11.00شراء1.200K9.903B12.20223.85363.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع أبطال لغة Pine المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج