الآلات الصناعية (صناعة)

194

الأسهم

1.053M

حجم التداول

−0.36%

تغيير


1 1723 NIHON DENGI CO	3900.00	2.09%	80.00	شراء قوي	6.900K	31.223B	9.74	392.26	798.00
1 1964 CHUGAI RO CO LTD	1657.00	-0.30%	-5.00	شراء	12.600K	12.722B	1162.32	1.43	731.00
1 1992 KANDA TSUSHINKI CO	1050.00	0.00%	0.00	شراء	200	2.541B	7.35	142.82	260.00
2 2773 MUTUAL CORPORATION	851.00	0.00%	0.00	شراء قوي	100	5.491B	6.33	134.39	189.00
3 3441 SANNO CO LTD	1445.00	-3.09%	-46.00	شراء قوي	49.500K	6.670B	40.15	37.14	507.00
3 3446 JTEC CORPORATION	3880.00	-2.39%	-95.00	شراء	59.700K	22.717B	—	-3.48	42.00
3 3449 TECHNOFLEX CORP	1113.00	-3.22%	-37.00	بيع	160.700K	20.293B	17.18	67.13	882.00
5 5367 NIKKATO CORP	711.00	8.38%	55.00	شراء	210.700K	8.486B	39.35	16.67	299.00
5 5609 NIPPON CHUZO KK	710.00	1.43%	10.00	شراء	22.500K	3.643B	8.94	78.34	301.00
5 5715 FURUKAWA CO	1186.00	1.02%	12.00	شراء قوي	111.100K	46.511B	7.47	157.26	2755.00
5 5903 SHINPO CO LTD	1200.00	0.33%	4.00	بيع	19.500K	6.792B	18.26	65.49	96.00
5 5906 MK SEIKO CO LTD	392.00	0.51%	2.00	شراء	5.900K	5.700B	10.06	38.76	1281.00
5 5909 CORONA CORPORATION	906.00	0.11%	1.00	بيع	46.300K	26.493B	—	-1.73	2304.00
5 5941 NAKANISHI MFG CO	973.00	-0.71%	-7.00	شراء	500	6.132B	12.52	78.28	563.00
5 5945 TENRYU SAW MFG CO	2719.00	0.00%	0.00	شراء	600	12.582B	12.78	212.81	1078.00
5 5951 DAINICHI CO LTD	948.00	-0.21%	-2.00	شراء قوي	49.200K	15.344B	50.83	18.69	496.00
5 5957 NITTOSEIKO CO LTD	458.00	1.78%	8.00	بيع	26.500K	16.862B	15.95	28.21	1828.00
5 5964 TOYO KNIFE CO LTD	780.00	0.00%	0.00	بيع	1.300K	1.118B	14.52	53.71	254.00
5 5965 FUJIMAK CORP	775.00	1.04%	8.00	شراء	2.900K	10.157B	18.77	40.86	1055.00
5 5984 KANEFUSA CORP	625.00	1.30%	8.00	شراء	300	8.688B	—	-1.70	1209.00
6 6005 MIURA CO LTD	5480.00	-2.14%	-120.00	شراء قوي	1.171M	617.799B	48.21	116.37	5893.00
6 6022 AKASAKA DIESELS	1373.00	0.59%	8.00	بيع	200	1.819B	—	-51.99	296.00
6 6087 ABIST CO LTD	3070.00	-1.92%	-60.00	شراء	11.900K	12.218B	89.19	35.09	—
6 6101 TSUGAMI CORP	1709.00	-0.23%	-4.00	شراء	493.200K	88.594B	45.73	38.32	2223.00
6 6103 OKUMA CORPORATION	5980.00	5.84%	330.00	شراء	100	195.430B	34.96	161.63	3812.00
6 6103 OKUMA CORPORATION	6190.00	1.31%	80.00	شراء	242.300K	195.430B	37.80	161.63	3812.00
6 6104 SHIBAURA MACHINE CO LTD	2402.00	3.94%	91.00	شراء	489.200K	57.998B	11.95	193.34	3360.00
6 6113 AMADA CO LTD	1042.00	1.17%	12.00	شراء	1.493M	362.267B	16.96	60.74	9531.00
6 6118 AIDA ENGINEERING	918.00	2.11%	19.00	شراء	215.700K	54.788B	21.24	42.37	2146.00
6 6121 TAKISAWA MACHINE TOOL CO	1014.00	0.30%	3.00	شراء	11.000K	6.645B	—	-69.40	718.00
6 6125 OKAMOTO MACHINE TOOL WORKS	2404.00	-1.88%	-46.00	شراء	15.500K	9.622B	11.44	214.11	2023.00
6 6131 HAMAI CO LTD	1473.00	1.94%	28.00	شراء قوي	36.700K	5.070B	8.47	170.55	104.00
6 6134 FUJI CORPORATION	2519.00	-4.04%	-106.00	شراء	1.610M	230.097B	16.92	163.76	2493.00
6 6135 MAKINO MILLING MACHINE CO	4425.00	1.61%	70.00	شراء	113.300K	108.163B	—	-137.09	4757.00
6 6136 OSG CORP	1937.00	0.62%	12.00	شراء	352.100K	188.696B	28.16	69.11	7236.00
6 6137 KOIKE SANSO KOGYO CO	2295.00	-0.65%	-15.00	بيع	300	9.529B	252.36	9.15	1073.00
6 6140 ASAHI DIAMOND INDUSTRIAL CO	441.00	1.15%	5.00	بيع	352.200K	24.479B	—	-26.88	2139.00
6 6141 DMG MORI CO LTD	1604.00	1.78%	28.00	شراء قوي	1.331M	198.228B	118.04	13.42	12837.00
6 6142 FUJI SEIKO LIMITED	1285.00	0.00%	0.00	بيع قوي	100	4.713B	19.72	65.15	1570.00
6 6143 SODICK CO LTD	857.00	0.59%	5.00	شراء	206.000K	40.324B	32.31	30.69	3579.00
6 6144 SEIBU ELECTRIC & MACHINERY CO	1220.00	-0.81%	-10.00	شراء	200	18.451B	13.14	93.58	525.00
6 6145 NITTOKU CO LTD	4120.00	4.44%	175.00	شراء	105.900K	74.438B	49.99	78.91	837.00
6 6147 YAMAZAKI CO LTD	373.00	1.63%	6.00	شراء	1.800K	1.655B	—	-33.17	366.00
6 6149 ODAWARA ENGINEERING CO	3640.00	9.80%	325.00	شراء	215.300K	21.425B	21.05	157.45	468.00
6 6150 TAKEDA MACHINERY CO	2480.00	1.22%	30.00	شراء قوي	200	2.281B	10.37	236.24	182.00
6 6151 NITTO KOHKI CO LTD	1710.00	1.60%	27.00	بيع	20.300K	34.694B	19.74	85.28	973.00
6 6155 TAKAMATSU MACHINERY CO	631.00	-0.63%	-4.00	بيع	11.900K	6.881B	9.58	66.52	625.00
6 6156 A-ONE SEIMITSU LTD	1324.00	1.53%	20.00	شراء قوي	1.800K	6.353B	22.88	56.99	101.00
6 6157 NS TOOL CO LTD	2968.00	3.99%	114.00	شراء قوي	73.100K	37.115B	36.32	79.04	338.00
6 6158 WAIDA MFG CO LTD	921.00	-0.22%	-2.00	بيع	8.300K	5.933B	11.09	83.22	168.00
6 6159 MICRON MACHINERY CO LTD	1039.00	0.68%	7.00	بيع	300	6.297B	14.50	71.17	246.00
6 6161 ESTIC	4705.00	2.28%	105.00	شراء	3.200K	11.664B	16.37	281.02	187.00
6 6166 NAKAMURA CHOUKOU CO LTD	847.00	-0.94%	-8.00	بيع	81.900K	8.488B	65.25	13.10	165.00
6 6203 HOWA MACHINERY LTD	826.00	0.73%	6.00	شراء	34.200K	10.240B	19.96	41.08	839.00
6 6205 OKK CORP	394.00	2.60%	10.00	شراء	38.100K	3.119B	—	-1298.77	782.00
6 6208 ISHIKAWA SEISAKUSHO	1719.00	2.44%	41.00	شراء	80.800K	10.966B	69.94	23.99	538.00
6 6210 TOYO MACHINERY & METAL CO	403.00	0.50%	2.00	بيع	28.700K	8.294B	—	-10.11	762.00
6 6217 TSUDAKOMA CORP	900.00	0.56%	5.00	شراء	8.400K	5.750B	—	-553.13	1348.00
6 6218 ENSHU LTD	939.00	1.62%	15.00	بيع	7.600K	5.921B	132.46	6.98	1017.00
6 6222 SHIMA SEIKI MFG	1782.00	1.54%	27.00	شراء	111.900K	61.500B	—	-276.91	2010.00
6 6231 KIMURA KOHKI CO LTD	2714.00	0.71%	19.00	شراء	7.200K	10.382B	—	—	329.00
6 6233 KYOKUTO SANKI CO LTD	443.00	0.23%	1.00	بيع	2.900K	2.388B	35.20	12.56	—
6 6235 OPTORUN CO LTD	2266.00	3.90%	85.00	شراء	407.500K	97.134B	16.38	138.06	534.00
6 6236 NC HOLDINGS CO LTD	612.00	3.03%	18.00	شراء	10.100K	3.903B	11.50	51.66	390.00
6 6237 IWAKI CO LTD	813.00	-0.73%	-6.00	بيع	48.700K	17.918B	8.33	98.36	954.00
6 6240 YAMASHIN-FILTER CORP	1103.00	-0.09%	-1.00	شراء	676.300K	78.683B	284.34	3.88	700.00
6 6245 HIRANO TECSEED CO	1849.00	1.65%	30.00	شراء	30.400K	27.842B	30.27	60.10	370.00
6 6246 TECHNO SMART CORP	941.00	-1.77%	-17.00	شراء	66.600K	11.664B	19.68	48.68	242.00
6 6247 HISAKA WORKS LTD	847.00	1.93%	16.00	بيع	75.800K	23.804B	14.34	57.96	906.00
6 6248 YOKOTA MANUFACTURING CO LIMITED	1093.00	-0.46%	-5.00	شراء	2.500K	2.048B	12.35	88.94	81.00
6 6249 GAMECARD-JOYCO HLDGS INC	1165.00	0.69%	8.00	شراء	1.500K	15.541B	30.45	38.00	194.00
6 6254 NOMURA MICRO SCIENCE CO LTD	3285.00	3.96%	125.00	شراء	248.400K	30.218B	13.68	231.08	445.00
6 6255 NPC INCORPORATED	691.00	2.22%	15.00	شراء قوي	4.819M	15.172B	19.82	34.11	—
6 6258 HIRATA CORPORATION	8380.00	0.84%	70.00	شراء	153.500K	86.981B	31.27	266.04	1849.00
6 6262 PEGASUS SEWING MACHINE MFG.CO.LTD	304.00	-0.65%	-2.00	شراء	76.200K	7.542B	—	-11.20	1307.00
6 6264 MARUMAE CO.LTD	1065.00	4.00%	41.00	شراء	253.800K	13.635B	19.16	53.44	—
6 6265 MYOTOKU LTD	1757.00	-0.85%	-15.00	بيع	1.300K	2.735B	14.62	121.32	136.00
6 6267 GENERAL PACKER CO	1945.00	-1.42%	-28.00	بيع	1.400K	3.436B	6.14	321.38	191.00
6 6268 NABTESCO CORP	4305.00	1.41%	60.00	شراء	554.700K	534.438B	28.19	150.64	7736.00
6 6271 NISSEI CORP	1180.00	0.08%	1.00	بيع	3.500K	32.722B	81.53	14.46	885.00
6 6272 RHEON AUTOMATIC MACHINERY CO	1153.00	1.32%	15.00	شراء	90.800K	30.899B	13.81	82.58	1064.00
6 6273 SMC CORP	66660.00	1.15%	760.00	شراء	200.900K	4433.910B	42.49	1551.13	20853.00
6 6277 HOSOKAWA MICRON CORP	6480.00	-1.52%	-100.00	شراء	18.400K	52.439B	16.11	409.85	—
6 6278 UNION TOOL CO	3180.00	-2.60%	-85.00	شراء قوي	23.600K	54.938B	24.26	134.58	1483.00
6 6279 ZUIKO CORPORATION	1098.00	0.18%	2.00	شراء	6.900K	28.843B	20.46	53.85	674.00
6 6284 NISSEI ASB MACHINE CO	5780.00	7.04%	380.00	شراء قوي	102.900K	86.652B	19.10	282.76	—
6 6286 SEIKO CORP (MACHINERY)	532.00	0.76%	4.00	شراء قوي	800	3.421B	15.86	33.29	776.00
6 6292 KAWATA MANUFACTURING CO LTD	935.00	1.41%	13.00	شراء	34.000K	6.523B	10.73	85.95	850.00
6 6293 NISSEI PLASTIC INDUSTRIAL CO	903.00	0.78%	7.00	شراء	57.900K	17.612B	49.74	18.48	1330.00
6 6295 FUJI HENSOKUKI CO. LTD.	324.00	0.31%	1.00	بيع	2.200K	5.480B	39.92	8.09	215.00
6 6297 KOKEN BORING MACHINE	434.00	0.70%	3.00	شراء	13.900K	3.891B	3.82	112.77	230.00
6 6298 Y.A.C HOLDINGS CO LTD	814.00	2.65%	21.00	شراء	799.500K	7.397B	317.12	2.75	885.00
6 6302 SUMITOMO HEAVY INDUSTRIES	2335.00	0.73%	17.00	بيع	1.498M	286.063B	10.43	222.31	23635.00
6 6303 SASAKURA ENGINEERING CO	2281.00	0.04%	1.00	شراء قوي	400	6.999B	35.49	64.23	467.00
6 6307 SANSEI CO LTD	475.00	-1.04%	-5.00	شراء قوي	28.000K	3.692B	7.62	63.02	230.00
6 6309 TOMOE ENGINEERING CO	1934.00	0.78%	15.00	بيع	20.800K	19.298B	13.92	137.91	730.00
6 6312 FREUND CORPORATION	695.00	1.91%	13.00	شراء	12.800K	11.637B	19.93	34.23	383.00
6 6317 KITAGAWA CORPORATION	1323.00	1.46%	19.00	بيع	28.100K	12.387B	—	-80.65	2785.00
6 6322 TACMINA CORP	1278.00	-0.93%	-12.00	شراء	1.500K	9.201B	15.29	84.36	294.00
6 6324 HARMONIC DRIVE SYSTEMS	8460.00	1.08%	90.00	شراء	796.400K	814.386B	—	-10.36	1097.00
6 6327 KITAGAWA SEIKI CO	592.00	1.72%	10.00	شراء	96.600K	4.337B	11.07	52.57	145.00
6 6328 EBARA JITSUGYO CO	3645.00	-0.14%	-5.00	شراء	21.300K	22.907B	12.12	301.25	479.00
6 6332 TSUKISHIMA KIKAI CO	1271.00	-3.93%	-52.00	بيع	157.500K	55.292B	12.90	102.58	2556.00
6 6333 TEIKOKU ELECTRIC MFG	1280.00	4.23%	52.00	شراء قوي	55.500K	25.207B	8.63	142.22	1296.00
6 6334 MEIJI MACHINE CO	346.00	2.67%	9.00	بيع	63.000K	3.940B	17.99	18.73	198.00
6 6335 TOKYO KIKAI SEISAKUSHO	267.00	2.30%	6.00	بيع قوي	47.500K	2.330B	—	-79.55	421.00
6 6339 SINTOKOGIO LTD	744.00	0.40%	3.00	شراء	106.900K	39.606B	76.45	9.69	4099.00
6 6340 SHIBUYA CORPORATION	3820.00	2.55%	95.00	شراء	94.400K	105.690B	17.39	214.26	3061.00
6 6342 TAIHEI MACHINERY WORKS	1620.00	1.25%	20.00	بيع	200	2.230B	—	-46.05	153.00
6 6346 KIKUKAWA ENTERPRISE INC	3390.00	0.89%	30.00	بيع	800	4.183B	12.58	267.00	183.00
6 6347 PLACO CO LTD	1086.00	-0.37%	-4.00	بيع	3.700K	2.853B	12.66	86.10	67.00
6 6349 KOMORI CORP	744.00	0.40%	3.00	شراء	94.500K	41.608B	—	-442.07	2363.00
6 6351 TSURUMI MANUFACTURING CO LTD	1768.00	-0.34%	-6.00	بيع	42.400K	44.267B	10.71	165.59	1075.00
6 6356 NIPPON GEAR CO LTD	313.00	1.62%	5.00	شراء قوي	21.500K	4.456B	8.71	35.41	338.00
6 6357 SANSEI TECHNOLOGIES INC	588.00	-1.01%	-6.00	بيع	81.300K	10.881B	18.55	32.69	1196.00
6 6360 TOKYO AUTOMATIC MACHINERY WORKS	1608.00	-0.50%	-8.00	بيع	100	2.252B	3.73	433.74	248.00
6 6361 EBARA CORP	3375.00	0.30%	10.00	شراء	246.700K	321.867B	13.56	250.47	17080.00
6 6363 TORISHIMA PUMP MANUFACTURING	846.00	2.30%	19.00	شراء قوي	126.800K	22.254B	8.83	94.15	1642.00
6 6365 DMW CORPORATION	3520.00	0.57%	20.00	شراء	5.800K	14.892B	9.17	381.89	493.00
6 6367 DAIKIN INDUSTRIES	23830.00	-0.91%	-220.00	شراء	935.600K	6973.420B	51.46	467.64	80369.00
6 6371 TSUBAKIMOTO CHAIN CO	2637.00	1.38%	36.00	شراء	85.900K	97.611B	11.82	220.12	8733.00
6 6376 NIKKISO CO LTD	1009.00	1.00%	10.00	بيع	499.800K	71.890B	11.09	90.23	8491.00
6 6381 ANEST IWATA CORP	994.00	-0.10%	-1.00	شراء	124.900K	41.309B	17.51	56.82	1733.00
6 6382 TRINITY INDUSTRIAL CORP	665.00	-1.48%	-10.00	بيع	2.300K	10.906B	7.53	89.60	918.00
6 6383 DAIFUKU CO LTD	11660.00	0.43%	50.00	شراء	573.500K	1468.830B	49.34	235.29	10863.00
6 6391 KAJI TECHNOLOGY CORP	3150.00	1.12%	35.00	شراء	4.400K	5.213B	13.71	227.14	196.00
6 6393 YUKEN KOGYO CO	1530.00	2.62%	39.00	شراء قوي	4.800K	6.277B	11.45	130.23	1182.00
6 6396 UNOZAWA GUMI IRON WORKS	2359.00	-0.80%	-19.00	شراء	3.300K	2.606B	11.53	206.33	186.00
6 6405 SUZUMO MACHINERY CO	1509.00	1.62%	24.00	بيع	2.700K	9.756B	34.52	43.02	385.00
6 6406 FUJITEC CO LTD	2079.00	-3.21%	-69.00	بيع	563.300K	168.582B	19.87	108.14	10292.00
6 6407 CKD CORPORATION	2220.00	46.25%	702.00	شراء قوي	200	151.831B	20.70	73.33	4470.00
6 6407 CKD CORP	2267.00	1.39%	31.00	شراء	833.700K	151.831B	30.49	73.33	4470.00
6 6408 OGURA CLUTCH CO	2300.00	0.00%	0.00	بيع قوي	1.300K	3.443B	3680.59	0.62	2250.00
6 6412 HEIWA CORP	1492.00	-0.40%	-6.00	بيع	467.000K	147.165B	516.75	2.90	5228.00
6 6417 SANKYO CO LTD	2629.00	0.50%	13.00	بيع	241.600K	160.856B	16.37	200.57	957.00
6 6420 FUKUSHIMA GALILEI CO LTD	4480.00	0.67%	30.00	شراء	36.000K	89.763B	17.49	254.44	2127.00
6 6440 JUKI CORP	578.00	4.71%	26.00	شراء	346.300K	16.933B	—	-164.36	5762.00
6 6454 MAX CO LTD	1438.00	0.00%	0.00	بيع قوي	148.700K	70.328B	14.30	100.54	2594.00
6 6459 DAIWA INDUSTRIES	1054.00	1.74%	18.00	شراء	121.700K	53.911B	18.43	56.22	2372.00
6 6467 NICHIDAI CORPORATION	423.00	1.20%	5.00	بيع	11.400K	3.829B	—	-8.91	682.00
6 6469 HODEN SEIMITSU KAKO KENKYUSHO	521.00	-0.38%	-2.00	بيع	9.200K	3.773B	—	-98.86	759.00
6 6481 THK CO LTD	3250.00	0.62%	20.00	شراء	507.700K	411.343B	—	-25.15	13260.00
6 6482 YUSHIN PRECISION EQUIPMENT	776.00	2.24%	17.00	شراء	134.700K	26.412B	19.08	39.78	689.00
6 6484 KVK CORPORATION	1796.00	0.96%	17.00	شراء قوي	2.700K	14.517B	6.95	256.01	1104.00
6 6486 EAGLE INDUSTRY CO	926.00	-1.07%	-10.00	شراء	273.500K	45.452B	—	-10.21	6594.00
6 6488 YOSHITAKE INC	968.00	1.47%	14.00	بيع	200	6.178B	9.68	98.52	480.00
6 6490 NIPPON PILLAR PACKING CO	1648.00	1.85%	30.00	شراء قوي	75.400K	39.261B	14.85	108.95	809.00
6 6492 OKANO VALVE MFG.CO.LTD.	2502.00	0.08%	2.00	بيع	100	4.298B	—	-297.23	391.00
6 6494 NFK HOLDINGS	85.00	0.00%	0.00	بيع	43.400K	2.917B	—	-3.60	89.00
6 6495 MIYAIRI VALVE MFG CO	167.00	3.09%	5.00	شراء قوي	463.400K	8.010B	—	-0.09	168.00

تحميل المزيد