الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
11736OTEC CORP | 2162 JPY | 0.98% | 21 JPY | شراء | 500 | 1.081M | 11.24B JPY | 10.41 | 205.64 JPY | 503 |
11909NIPPON DRY-CHEMICAL CO LTD | 1704 JPY | −0.93% | −16 JPY | شراء | 6.8K | 11.587M | 12.042B JPY | 4.53 | 379.73 JPY | 1.038K |
11964CHUGAI RO CO LTD | 1767 JPY | −2.38% | −43 JPY | بيع | 17.8K | 31.453M | 13.894B JPY | 10.07 | 179.77 JPY | 702 |
11969TAKASAGO THERMAL ENGINEERING CO | 1986 JPY | −1.68% | −34 JPY | بيع | 96.7K | 192.046M | 138.417B JPY | 10.54 | 191.65 JPY | 6.018K |
22961NITCHO CORPORATION | 2460 JPY | 0.37% | 9 JPY | بيع | 100 | 246K | 2.783B JPY | 9.33 | 262.57 JPY | 535 |
33388MEIJI ELECTRIC INDUSTRIES CO LTD | 1159 JPY | −1.95% | −23 JPY | بيع | 15.8K | 18.312M | 14.363B JPY | 9.01 | 131.15 JPY | 698 |
1886 JPY | −1.92% | −37 JPY | بيع قوي | 4.007M | 7.557B | 673.372B JPY | 9.59 | 200.49 JPY | — | |
33437TOKUDEN CO.LTD | 2320 JPY | −1.28% | −30 JPY | شراء | 1.2K | 2.784M | 3.716B JPY | 5.40 | 435.43 JPY | 245 |
33441SANNO CO LTD | 894 JPY | −4.39% | −41 JPY | بيع | 40.9K | 36.565M | 4.316B JPY | 10.78 | 86.70 JPY | 409 |
33445RS TECHNOLOGIES CO LTD | 3135 JPY | −2.18% | −70 JPY | بيع | 99.1K | 310.679M | 84.227B JPY | 10.95 | 299.29 JPY | — |
33449TECHNOFLEX CORP | 1111 JPY | −2.97% | −34 JPY | شراء | 68.7K | 76.326M | 20.889B JPY | 8.68 | 132.15 JPY | — |
33513ICHIKAWA CO LTD | 1332 JPY | −1.55% | −21 JPY | بيع قوي | 4.2K | 5.594M | 6.194B JPY | 7.89 | 171.52 JPY | 692 |
44216ASAHI YUKIZAI CORPORATION | 2899 JPY | 1.43% | 41 JPY | شراء قوي | 169.4K | 491.091M | 54.736B JPY | 7.62 | 375.29 JPY | 1.555K |
44240CLUSTER TECHNOLOGY CO LTD | 355 JPY | −2.74% | −10 JPY | بيع قوي | 29.9K | 10.615M | 2.078B JPY | 42.94 | 8.50 JPY | 61 |
44245DAIKI AXIS CO LTD | 678 JPY | −2.45% | −17 JPY | بيع قوي | 20.5K | 13.899M | 9.238B JPY | 16.09 | 43.22 JPY | — |
55331NORITAKE COMPANY LIMITED | 4440 JPY | −1.44% | −65 JPY | بيع | 24.6K | 109.224M | 65.025B JPY | 6.13 | 734.97 JPY | 5.007K |
55352KROSAKI HARIMA CORP | 6270 JPY | −3.54% | −230 JPY | بيع | 35.8K | 224.466M | 54.744B JPY | 8.63 | 753.21 JPY | 4.681K |
55367NIKKATO CORP | 608 JPY | 5.74% | 33 JPY | شراء قوي | 161K | 97.888M | 6.863B JPY | 9.03 | 63.66 JPY | 295 |
55631JAPAN STEEL WORKS | 2330 JPY | −1.44% | −34 JPY | بيع | 327.8K | 763.774M | 173.952B JPY | 21.16 | 111.73 JPY | 5.329K |
55715FURUKAWA CO | 1270 JPY | −1.09% | −14 JPY | بيع | 58.8K | 74.676M | 50.173B JPY | 7.61 | 168.68 JPY | 2.804K |
55903SHINPO CO LTD | 1210 JPY | −0.41% | −5 JPY | بيع | 200 | 242K | 6.877B JPY | 10.48 | 115.97 JPY | 98 |
55906MK SEIKO CO LTD | 365 JPY | −5.44% | −21 JPY | بيع | 37.2K | 13.578M | 5.628B JPY | 5.50 | 70.21 JPY | 1.327K |
55909CORONA CORPORATION | 886 JPY | −1.23% | −11 JPY | بيع | 37.2K | 32.959M | 26.13B JPY | 15.61 | 57.46 JPY | 2.24K |
55941NAKANISHI MFG CO | 1917 JPY | 1.00% | 19 JPY | شراء | 3.9K | 7.476M | 11.962B JPY | 13.60 | 139.58 JPY | 589 |
55943NORITZ CORP | 1646 JPY | −1.14% | −19 JPY | حيادية | 91.4K | 150.444M | 76.591B JPY | 15.95 | 104.49 JPY | — |
55946CHOFU SEISAKUSHO CO | 2059 JPY | −2.28% | −48 JPY | بيع | 17.3K | 35.621M | 70.581B JPY | 18.89 | 111.53 JPY | — |
55951DAINICHI CO LTD | 662 JPY | −0.75% | −5 JPY | بيع | 20.3K | 13.439M | 10.796B JPY | 8.08 | 82.59 JPY | 505 |
55957NITTOSEIKO CO LTD | 520 JPY | −3.53% | −19 JPY | بيع | 57K | 29.64M | 19.907B JPY | 10.89 | 49.50 JPY | — |
55965FUJIMAK CORP | 660 JPY | −0.30% | −2 JPY | بيع | 6.8K | 4.488M | 8.676B JPY | 8.74 | 75.73 JPY | — |
55982MARUZEN CO LTD | 1820 JPY | −0.16% | −3 JPY | بيع | 1.2K | 2.184M | 29.524B JPY | 10.03 | 181.75 JPY | 1.319K |
55984KANEFUSA CORP | 791 JPY | −0.13% | −1 JPY | بيع | 4.5K | 3.56M | 11.009B JPY | 7.65 | 103.52 JPY | 1.232K |
55997KYORITSU AIR TECH INC | 487 JPY | −0.20% | −1 JPY | شراء | 3.2K | 1.558M | 2.339B JPY | 6.44 | 75.76 JPY | — |
55999IHARA SCIENCE CORP | 2973 JPY | 0.03% | 1 JPY | شراء | 190.7K | 566.951M | 31.983B JPY | 8.33 | 359.17 JPY | 584 |
66005MIURA CO LTD | 3290 JPY | −3.09% | −105 JPY | بيع | 240.5K | 791.245M | 382.902B JPY | 23.74 | 143.13 JPY | 6.07K |
66087ABIST CO LTD | 3000 JPY | −0.66% | −20 JPY | شراء | 4.5K | 13.5M | 12.019B JPY | 34.09 | 88.58 JPY | 1.276K |
66101TSUGAMI CORP | 1367 JPY | −2.29% | −32 JPY | بيع | 184.2K | 251.801M | 68.269B JPY | 8.79 | 161.56 JPY | 3.078K |
66103OKUMA CORPORATION | 5530 JPY | −1.43% | −80 JPY | حيادية | 170.3K | 941.759M | 177.135B JPY | 9.36 | 599.39 JPY | 3.953K |
66104SHIBAURA MACHINE CO LTD | 2914 JPY | −1.09% | −32 JPY | بيع | 151.8K | 442.345M | 71.183B JPY | 17.41 | 169.25 JPY | 3.049K |
66113AMADA CO LTD | 1202 JPY | −1.39% | −17 JPY | بيع | 1.372M | 1.65B | 423.799B JPY | 13.41 | 90.91 JPY | 8.774K |
66118AIDA ENGINEERING | 801 JPY | −0.50% | −4 JPY | بيع | 120.4K | 96.44M | 48.054B JPY | 59.34 | 13.58 JPY | 2.057K |
66121TAKISAWA MACHINE TOOL CO LTD | 1167 JPY | −3.79% | −46 JPY | بيع | 31.8K | 37.111M | 7.948B JPY | 9.50 | 127.66 JPY | 758 |
66125OKAMOTO MACHINE TOOL WORKS | 4990 JPY | −1.96% | −100 JPY | بيع | 30.8K | 153.692M | 20.362B JPY | 6.10 | 834.83 JPY | 1.984K |
66131HAMAI CO LTD | 984 JPY | −0.81% | −8 JPY | بيع | 12.9K | 12.694M | 3.247B JPY | 6.48 | 153.12 JPY | 110 |
66134FUJI CORPORATION | 2159 JPY | −1.10% | −24 JPY | شراء | 462.9K | 999.401M | 210.542B JPY | 10.30 | 212.02 JPY | 2.791K |
66135MAKINO MILLING MACHINE CO | 4645 JPY | −1.06% | −50 JPY | بيع | 147.1K | 683.28M | 113.572B JPY | 6.72 | 699.67 JPY | 4.524K |
66136OSG CORP | 1865 JPY | −2.25% | −43 JPY | بيع | 131K | 244.315M | 182.471B JPY | 11.13 | 171.72 JPY | 7.543K |
66137KOIKE SANSO KOGYO CO | 2300 JPY | −3.24% | −77 JPY | بيع | 5.1K | 11.73M | 9.895B JPY | 4.81 | 493.75 JPY | 1.034K |
66140ASAHI DIAMOND INDUSTRIAL CO | 843 JPY | −1.29% | −11 JPY | شراء | 176.4K | 148.705M | 45.874B JPY | 13.40 | 63.73 JPY | 2.057K |
66141DMG MORI CO LTD | 2020 JPY | −2.04% | −42 JPY | بيع | 672.5K | 1.358B | 257.507B JPY | 10.93 | 188.62 JPY | — |
66143SODICK CO LTD | 718 JPY | −1.51% | −11 JPY | بيع قوي | 222.9K | 160.042M | 38.671B JPY | 6.47 | 112.66 JPY | — |
66144SEIBU ELECTRIC & MACHINERY CO | 1631 JPY | 0.00% | 0 JPY | شراء | 400 | 652.4K | 24.623B JPY | 15.10 | 107.98 JPY | 568 |
66145NITTOKU CO LTD | 2735 JPY | −0.07% | −2 JPY | بيع | 106K | 289.91M | 49.449B JPY | 19.87 | 137.77 JPY | 904 |
42950 JPY | −2.39% | −1050 JPY | شراء | 175.1K | 7.521B | 1.588T JPY | 20.45 | 2158.72 JPY | 4.258K | |
66147YAMAZAKI CO LTD | 334 JPY | −2.05% | −7 JPY | بيع قوي | 2.4K | 801.6K | 1.513B JPY | — | −48.45 JPY | 360 |
66149ODAWARA ENGINEERING CO | 1578 JPY | −0.50% | −8 JPY | بيع | 2.6K | 4.103M | 9.345B JPY | 11.23 | 141.19 JPY | — |
66150TAKEDA MACHINERY CO | 2500 JPY | 0.00% | 0 JPY | شراء | 100 | 250K | 2.299B JPY | 6.95 | 359.84 JPY | 178 |
66151NITTO KOHKI CO LTD | 1806 JPY | −1.63% | −30 JPY | حيادية | 17.4K | 31.424M | 37.25B JPY | 17.17 | 106.91 JPY | 1.023K |
66155TAKAMATSU MACHINERY CO | 569 JPY | 0.71% | 4 JPY | شراء | 1.3K | 739.7K | 6.161B JPY | 12.76 | 44.28 JPY | 611 |
66156A-ONE SEIMITSU LTD | 1800 JPY | −1.10% | −20 JPY | حيادية | 8K | 14.4M | 8.733B JPY | 36.14 | 50.36 JPY | 102 |
66157NS TOOL CO LTD | 1006 JPY | −1.08% | −11 JPY | بيع | 17.3K | 17.404M | 25.383B JPY | 17.51 | 58.57 JPY | 348 |
66158WAIDA MFG CO LTD | 964 JPY | −1.13% | −11 JPY | بيع قوي | 13K | 12.532M | 6.292B JPY | 9.20 | 106.03 JPY | 165 |
66159MICRON MACHINERY CO LTD | 1400 JPY | 0.00% | 0 JPY | حيادية | 3.3K | 4.62M | 8.401B JPY | 9.09 | 154.05 JPY | 235 |
66164TAIYO KOKI CO LTD | 1180 JPY | −1.50% | −18 JPY | حيادية | 1.7K | 2.006M | 7.01B JPY | 15.94 | 75.16 JPY | — |
66165PUNCH INDUSTRY CO LTD | 435 JPY | −0.68% | −3 JPY | بيع | 93.3K | 40.586M | 10.969B JPY | 8.54 | 60.58 JPY | 3.979K |
6870 JPY | −11.35% | −880 JPY | بيع قوي | 2.131M | 14.641B | 2.406T JPY | 12.88 | 601.49 JPY | 71.784K | |
66203HOWA MACHINERY LTD | 871 JPY | −3.86% | −35 JPY | بيع قوي | 87.9K | 76.561M | 11.243B JPY | 14.91 | 60.77 JPY | 846 |
66208ISHIKAWA SEISAKUSHO | 1310 JPY | −3.39% | −46 JPY | بيع قوي | 118.6K | 155.366M | 8.65B JPY | 51.87 | 26.14 JPY | 517 |
66210TOYO MACHINERY & METAL CO | 590 JPY | −1.99% | −12 JPY | حيادية | 59.5K | 35.105M | 12.349B JPY | 12.93 | 46.54 JPY | 778 |
66217TSUDAKOMA CORP | 497 JPY | 0.20% | 1 JPY | بيع | 11.4K | 5.666M | 3.169B JPY | — | −401.82 JPY | 1.211K |
66218ENSHU LTD | 642 JPY | −2.58% | −17 JPY | بيع قوي | 22.4K | 14.381M | 4.155B JPY | — | −75.02 JPY | 1.025K |
66222SHIMA SEIKI MFG | 1756 JPY | −1.95% | −35 JPY | بيع | 85.2K | 149.611M | 61.816B JPY | — | −58.27 JPY | 1.867K |
66229OKUMURA ENGINEERING CORP | 1170 JPY | −0.43% | −5 JPY | حيادية | 2.8K | 3.276M | 5.311B JPY | 8.12 | 145.15 JPY | 326 |
66231KIMURA KOHKI CO LTD | 1459 JPY | −1.82% | −27 JPY | بيع | 1K | 1.459M | 5.573B JPY | 6.81 | 218.33 JPY | 350 |
66233KYOKUTO SANKI CO LTD | 573 JPY | −0.17% | −1 JPY | شراء | 2.4K | 1.375M | 3.094B JPY | 23.70 | 24.22 JPY | 295 |
66235OPTORUN CO LTD | 2105 JPY | −2.32% | −50 JPY | بيع | 213.7K | 449.839M | 92.962B JPY | 13.85 | 158.92 JPY | — |
66236NC HOLDINGS CO LTD | 1715 JPY | −7.70% | −143 JPY | بيع قوي | 9.4K | 16.121M | 8.069B JPY | 14.15 | 131.32 JPY | 373 |
66237IWAKI CO LTD | 1261 JPY | −1.56% | −20 JPY | بيع | 27.4K | 34.551M | 28.06B JPY | 6.44 | 199.02 JPY | 1.007K |
66240YAMASHIN-FILTER CORP | 337 JPY | −2.03% | −7 JPY | بيع | 462.8K | 155.964M | 24.619B JPY | 36.08 | 9.54 JPY | 769 |
66245HIRANO TECSEED CO | 1912 JPY | −2.89% | −57 JPY | بيع | 39.7K | 75.906M | 29.659B JPY | 13.16 | 149.57 JPY | 388 |
66246TECHNO SMART CORP | 1303 JPY | −1.96% | −26 JPY | بيع | 14.6K | 19.024M | 16.473B JPY | 7.57 | 175.66 JPY | 232 |
66247HISAKA WORKS LTD | 885 JPY | −2.53% | −23 JPY | بيع | 65.8K | 58.233M | 25.553B JPY | 9.60 | 94.59 JPY | 919 |
66248YOKOTA MANUFACTURING CO LIMITED | 1093 JPY | 0.00% | 0 JPY | شراء قوي | 900 | 983.7K | 2.048B JPY | 11.25 | 97.12 JPY | 78 |
66254NOMURA MICRO SCIENCE CO LTD | 3950 JPY | 1.02% | 40 JPY | بيع | 43K | 169.85M | 36B JPY | 10.61 | 371.88 JPY | 457 |
66255NPC INCORPORATED | 494 JPY | −3.14% | −16 JPY | بيع | 322.2K | 159.167M | 10.948B JPY | 32.76 | 15.57 JPY | 163 |
66262PEGASUS SEWING MACHINE MFG.CO.LTD | 604 JPY | −3.82% | −24 JPY | بيع قوي | 246K | 148.584M | 15.581B JPY | 6.54 | 96.00 JPY | 1.521K |
66264MARUMAE CO.LTD | 1798 JPY | −2.44% | −45 JPY | بيع | 42.3K | 76.055M | 23.595B JPY | 12.56 | 146.71 JPY | 179 |
66265CONVUM LTD | 2029 JPY | −3.84% | −81 JPY | بيع | 600 | 1.217M | 3.284B JPY | 7.16 | 294.69 JPY | — |
66266TAZMO CO LTD | 2086 JPY | −1.70% | −36 JPY | شراء | 108.8K | 226.957M | 30.857B JPY | 12.94 | 163.96 JPY | — |
66267GENERAL PACKER CO | 2591 JPY | −0.73% | −19 JPY | بيع | 300 | 777.3K | 4.611B JPY | 10.92 | 238.95 JPY | 198 |
3120 JPY | −3.26% | −105 JPY | بيع قوي | 564.2K | 1.76B | 386.914B JPY | 40.91 | 78.85 JPY | — | |
66272RHEON AUTOMATIC MACHINERY CO | 1277 JPY | −1.24% | −16 JPY | شراء | 41.4K | 52.868M | 34.659B JPY | 16.73 | 77.45 JPY | 1.095K |
67880 JPY | −1.01% | −690 JPY | حيادية | 235.1K | 15.959B | 4.531T JPY | 19.70 | 3480.00 JPY | 21.62K | |
66277HOSOKAWA MICRON CORP | 2772 JPY | −2.01% | −57 JPY | حيادية | 40.5K | 112.266M | 42.452B JPY | 11.25 | 252.19 JPY | 1.87K |
66278UNION TOOL CO | 3180 JPY | −2.00% | −65 JPY | بيع | 26.4K | 83.952M | 56.06B JPY | 11.22 | 289.19 JPY | — |
66279ZUIKO CORPORATION | 951 JPY | −1.55% | −15 JPY | حيادية | 40.7K | 38.706M | 25.393B JPY | 11.45 | 84.62 JPY | 639 |
66284NISSEI ASB MACHINE CO | 3805 JPY | −2.06% | −80 JPY | بيع | 31.5K | 119.858M | 58.242B JPY | 11.53 | 336.99 JPY | 2.025K |
66286SEIKO CORP (MACHINERY) | 628 JPY | −1.26% | −8 JPY | بيع | 900 | 565.2K | 4.09B JPY | 6.41 | 99.24 JPY | 797 |
66292KAWATA MANUFACTURING CO LTD | 832 JPY | −2.46% | −21 JPY | بيع قوي | 58.9K | 49.005M | 5.951B JPY | 19.22 | 44.38 JPY | 795 |
66293NISSEI PLASTIC INDUSTRIAL CO | 987 JPY | −1.00% | −10 JPY | بيع | 35.7K | 35.236M | 19.445B JPY | 10.71 | 95.11 JPY | 1.304K |
66298Y.A.C HOLDINGS CO LTD | 2543 JPY | −4.76% | −127 JPY | شراء | 898.9K | 2.286B | 24.376B JPY | 23.84 | 112.60 JPY | 837 |