الآلات الصناعية (صناعة)

196
الأسهم
27315.692B
القيمة السوقية
128.899K
حجم التداول
+0.12%
تغيير
+11.88%
الأداء - شهر
+18.74%
Perf سنة
−1.39%
الأداء منذ بداية العام وحتى تاريخه
           
1723 NIHON DENGI CO
3150.00-0.63%-20.00بيع2.000K25.372B7.97397.81
1964 CHUGAI RO CO LTD
1638.00-0.61%-10.00شراء3.200K12.653B11.30145.86
1992 KANDA TSUSHINKI CO
958.00-1.34%-13.00شراء1.300K2.334B11.9481.31
2773 MUTUAL CORPORATION
813.00-1.09%-9.00بيع4.000K5.303B6.97117.93
3441 SANNO CO LTD
757.002.16%16.00شراء24.100K3.420B-36.38521.00
3446 JTEC CORPORATION
2695.00-1.35%-37.00بيع9.000K15.996B61.8144.6938.00
3449 TECHNOFLEX CORP
1162.001.93%22.00شراء147.200K20.776B882.00
5367 NIKKATO CORP
712.001.71%12.00شراء33.000K8.355B18.9436.95
5609 NIPPON CHUZO KK
600.00-2.91%-18.00شراء21.400K3.171B9.5864.50
5715 FURUKAWA CO
1136.000.71%8.00شراء96.300K44.236B10.05112.21
5903 SHINPO CO LTD
1317.00-0.38%-5.00شراء10.300K7.482B12.86102.80102.00
5906 MK SEIKO CO LTD
326.000.62%2.00شراء3.000K4.711B10.7830.04
5909 CORONA CORPORATION
980.001.24%12.00شراء6.900K28.264B72.4913.35
5941 NAKANISHI MFG CO
945.000.75%7.00شراء9005.912B6.43145.99
5945 TENRYU SAW MFG CO
2811.00-0.35%-10.00شراء30013.054B11.22251.37
5951 DAINICHI CO LTD
692.00-0.57%-4.00شراء9.000K11.265B96.897.18
5957 NITTOSEIKO CO LTD
490.00-1.21%-6.00شراء15.600K18.251B11.1044.691828.00
5964 TOYO KNIFE CO LTD
858.003.62%30.00شراء2001.187B18.1545.62
5965 FUJIMAK CORP
624.000.16%1.00شراء1.500K8.165B7.3684.64
5984 KANEFUSA CORP
624.00-0.32%-2.00شراء2.100K8.702B11.1556.14
6005 MIURA CO LTD
4565.00-2.04%-95.00شراء382.200K525.164B38.28121.98
6022 AKASAKA DIESELS
1414.00-1.33%-19.00بيع4001.898B44.3332.32
6087 ABIST CO LTD
2573.00-0.27%-7.00شراء6.700K10.268B12.67203.681166.00
6101 TSUGAMI CORP
996.00-0.99%-10.00بيع727.400K52.197B26.6538.57
6103 OKUMA CORPORATION
5040.003.60%175.00شراء371.200K153.599B14.34339.27
6104 SHIBAURA MACHINE CO LTD
2440.00-1.09%-27.00شراء235.200K59.541B8.11304.04
6112 KOJIMA IRON WORKS
344.003.61%12.00شراء2.000K331.683M-49.8994.00
6113 AMADA CO LTD
986.000.41%4.00شراء2.307M341.408B14.9065.89
6118 AIDA ENGINEERING
786.000.13%1.00شراء84.600K46.748B11.7766.94
6121 TAKISAWA MACHINE TOOL CO
1058.000.57%6.00شراء7.000K6.894B9.31113.05
6125 OKAMOTO MACHINE TOOL WORKS
2129.00-0.05%-1.00بيع5.200K8.526B5.39395.12
6131 HAMAI CO LTD
670.00-1.47%-10.00بيع1.300K2.340B6.69101.69
6134 FUJI CORPORATION
1862.00-3.32%-64.00شراء525.800K175.930B12.41163.81
6135 MAKINO MILLING MACHINE CO
3715.003.48%125.00شراء227.600K87.753B105.7333.96
6136 OSG CORP
1726.003.04%51.00شراء630.800K162.965B13.43126.057236.00
6137 KOIKE SANSO KOGYO CO
2206.00-0.05%-1.00شراء2009.151B32.9467.00
6140 ASAHI DIAMOND INDUSTRIAL CO
525.001.55%8.00شراء48.900K28.698B-6.13
6141 DMG MORI CO LTD
1403.001.45%20.00شراء2.144M170.023B15.6288.8312837.00
6142 FUJI SEIKO LIMITED
1429.00-0.07%-1.00شراء1.500K5.245B6.60216.741570.00
6143 SODICK CO LTD
899.000.78%7.00شراء402.000K41.912B114.4511.123579.00
6144 SEIBU ELECTRIC & MACHINERY CO
1020.00-0.49%-5.00شراء2.600K15.528B11.2491.22
6145 NITTOKU CO LTD
3370.00-1.46%-50.00شراء57.600K61.791B29.14117.36
6147 YAMAZAKI CO LTD
375.000.81%3.00شراء9001.651B19.3019.30
6149 ODAWARA ENGINEERING CO
1786.000.90%16.00شراء10.800K10.384B13.41131.96468.00
6150 TAKEDA MACHINERY CO
2152.000.09%2.00بيع7001.978B5.57386.32180.00
6151 NITTO KOHKI CO LTD
2088.000.10%2.00شراء17.100K43.062B15.92131.02
6155 TAKAMATSU MACHINERY CO
622.002.47%15.00شراء9.600K6.619B4.66130.75
6156 A-ONE SEIMITSU LTD
2706.00-0.88%-24.00شراء1.600K6.550B18.07151.11100.00
6157 NS TOOL CO LTD
2679.00-0.89%-24.00بيع31.500K33.797B21.96123.62
6158 WAIDA MFG CO LTD
999.001.83%18.00بيع9.100K6.307B5.45179.93
6159 MICRON MACHINERY CO LTD
967.00-2.72%-27.00بيع1.300K6.050B14.6667.79246.00
6161 ESTIC
5060.002.64%130.00شراء4.700K12.221B10.78457.28
6166 NAKAMURA CHOUKOU CO LTD
886.00-1.56%-14.00بيع131.400K9.019B-71.27
6203 HOWA MACHINERY LTD
816.00-0.49%-4.00شراء68.500K10.155B17.1847.72
6205 OKK CORP
426.00-2.96%-13.00بيع58.800K3.468B-1217.86
6208 ISHIKAWA SEISAKUSHO
1642.00-1.14%-19.00شراء87.000K10.596B71.1123.36
6210 TOYO MACHINERY & METAL CO
439.002.33%10.00شراء25.500K8.833B9.9243.24
6217 TSUDAKOMA CORP
980.004.14%39.00شراء22.700K6.012B-266.391348.00
6218 ENSHU LTD
1029.000.39%4.00شراء16.700K6.464B4.77214.86
6222 SHIMA SEIKI MFG
1661.000.00%0.00شراء111.600K57.323B-239.60
6231 KIMURA KOHKI CO LTD
3895.00-1.27%-50.00شراء35.700K
6233 KYOKUTO SANKI CO LTD
475.00-1.66%-8.00شراء7.700K2.604B18.8925.57275.00
6235 OPTORUN CO LTD
2650.00-3.18%-87.00بيع قوي812.900K116.733B17.40164.54534.00
6236 NC HOLDINGS CO LTD
570.001.24%7.00شراء5.200K3.547B7.0380.06
6237 IWAKI CO LTD
1018.00-0.29%-3.00شراء66.400K22.488B10.6296.11
6240 YAMASHIN-FILTER CORP
1048.00-1.23%-13.00شراء247.500K73.410B120.738.79
6245 HIRANO TECSEED CO
1314.000.69%9.00شراء33.700K19.640B8.35156.29
6246 TECHNO SMART CORP
790.00-0.75%-6.00شراء20.500K9.866B4.85164.06
6247 HISAKA WORKS LTD
790.000.25%2.00شراء47.500K22.146B10.7973.02
6248 YOKOTA MANUFACTURING CO LIMITED
989.000.92%9.00شراء2001.836B10.3794.53
6249 GAMECARD-JOYCO HLDGS INC
1055.000.38%4.00بيع3.700K14.622B12.0787.07
6254 NOMURA MICRO SCIENCE CO LTD
1710.00-4.31%-77.00شراء102.700K16.401B12.87138.89
6255 NPC INCORPORATED
361.001.12%4.00بيع376.800K7.839B13.2826.89159.00
6258 HIRATA CORPORATION
6180.000.32%20.00شراء45.100K63.934B36.68168.14
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
364.002.25%8.00شراء60.200K8.833B-8.31
6264 MARUMAE CO.LTD
915.002.12%19.00شراء72.200K11.695B24.2336.98120.00
6265 MYOTOKU LTD
1461.00-1.35%-20.00شراء3.500K2.305B15.0199.09136.00
6267 GENERAL PACKER CO
1995.000.96%19.00شراء1.500K3.491B6.51303.37187.00
6268 NABTESCO CORP
3485.00-0.85%-30.00شراء568.200K436.317B23.04152.657736.00
6271 NISSEI CORP
1167.000.00%0.00شراء20032.362B81.1114.39
6272 RHEON AUTOMATIC MACHINERY CO
1343.00-1.18%-16.00شراء44.500K36.419B18.5073.59
6273 SMC CORP
57980.000.05%30.00شراء199.500K3854.750B34.981656.50
6277 HOSOKAWA MICRON CORP
6130.00-0.16%-10.00شراء21.100K49.689B16.42375.181656.00
6278 UNION TOOL CO
2874.000.35%10.00شراء13.700K49.479B22.39127.891483.00
6279 ZUIKO CORPORATION
4450.000.00%0.00شراء3.200K29.225B16.71267.62674.00
6284 NISSEI ASB MACHINE CO
3515.000.00%0.00شراء30.300K52.696B14.17248.071938.00
6286 SEIKO CORP (MACHINERY)
500.00-1.19%-6.00بيع4.600K3.254B12.1341.73
6292 KAWATA MANUFACTURING CO LTD
791.000.13%1.00شراء8.400K5.595B5.26150.19
6293 NISSEI PLASTIC INDUSTRIAL CO
892.00-0.67%-6.00بيع24.900K17.688B28.4232.26
6295 FUJI HENSOKUKI CO. LTD.
303.001.34%4.00شراء3.000K5.058B16.1118.56215.00
6297 KOKEN BORING MACHINE
406.00-0.25%-1.00شراء7.200K3.649B10.7837.74
6298 Y.A.C HOLDINGS CO LTD
508.002.42%12.00شراء63.900K4.492B-105.79
6302 SUMITOMO HEAVY INDUSTRIES
2607.002.88%73.00شراء729.700K310.455B9.46267.77
6303 SASAKURA ENGINEERING CO
2300.000.00%0.00شراء قوي5007.053B75.2030.58
6307 SANSEI CO LTD
355.000.00%0.00شراء قوي2.300K2.759B5.9959.30
6309 TOMOE ENGINEERING CO
1817.000.06%1.00بيع7.000K18.121B11.81153.79730.00
6312 FREUND CORPORATION
692.005.65%37.00شراء قوي121.100K10.968B28.7522.78383.00
6317 KITAGAWA CORPORATION
1748.00-0.23%-4.00شراء17.000K16.404B9.97175.66
6322 TACMINA CORP
1454.00-3.07%-46.00شراء70010.777B15.0899.47
6324 HARMONIC DRIVE SYSTEMS
6760.000.90%60.00شراء255.100K644.963B-8.65
6327 KITAGAWA SEIKI CO
411.001.99%8.00شراء51.200K3.082B27.3914.71167.00
6328 EBARA JITSUGYO CO
2537.00-3.24%-85.00شراء32.000K16.478B10.50249.68479.00
6332 TSUKISHIMA KIKAI CO
1272.00-0.86%-11.00شراء46.700K55.540B9.84130.39
6333 TEIKOKU ELECTRIC MFG
1278.000.00%0.00بيع31.000K25.148B7.99159.86
6334 MEIJI MACHINE CO
248.000.40%1.00شراء8.800K2.813B-23.47
6335 TOKYO KIKAI SEISAKUSHO
284.00-0.70%-2.00شراء15.500K2.496B-114.43
6339 SINTOKOGIO LTD
806.001.00%8.00شراء48.800K42.480B14.7654.08
6340 SHIBUYA CORPORATION
3090.00-0.32%-10.00شراء39.900K85.770B12.43249.353011.00
6342 TAIHEI MACHINERY WORKS
1770.00-1.99%-36.00شراء3002.454B10.92165.32
6346 KIKUKAWA ENTERPRISE INC
3505.00-0.85%-30.00شراء3004.324B9.15386.32
6347 PLACO CO LTD
815.001.24%10.00شراء2.400K2.173B7.56106.47
6349 KOMORI CORP
750.000.27%2.00بيع218.600K41.831B-450.12
6351 TSURUMI MANUFACTURING CO LTD
1797.00-3.23%-60.00بيع قوي21.600K46.496B11.77157.84
6356 NIPPON GEAR CO LTD
284.000.00%0.00شراء5.300K4.044B10.2227.85
6357 SANSEI TECHNOLOGIES INC
692.006.30%41.00شراء80.500K12.022B8.5476.95
6360 TOKYO AUTOMATIC MACHINERY WORKS
1853.0019.01%296.00شراء قوي13.500K2.179B3.39458.82
6361 EBARA CORP
2667.001.83%48.00شراء343.600K249.608B12.35214.2217080.00
6363 TORISHIMA PUMP MANUFACTURING
847.001.56%13.00شراء42.600K22.535B42.4519.73
6365 DMW CORPORATION
2309.00-1.28%-30.00شراء2.100K10.049B10.82216.24477.00
6367 DAIKIN INDUSTRIES
16920.001.93%320.00شراء862.800K4856.900B28.46583.61
6371 TSUBAKIMOTO CHAIN CO
3015.002.87%84.00شراء87.700K108.472B9.50308.68
6376 NIKKISO CO LTD
1101.002.13%23.00شراء2.389M76.774B12.5286.278491.00
6381 ANEST IWATA CORP
873.00-1.02%-9.00شراء41.000K36.814B14.6160.351736.00
6382 TRINITY INDUSTRIAL CORP
743.00-0.67%-5.00شراء4.200K12.268B6.32118.43
6383 DAIFUKU CO LTD
8800.00-0.45%-40.00شراء474.300K1113.010B39.65222.95
6391 KAJI TECHNOLOGY CORP
1844.001.37%25.00شراء1.900K3.011B11.85153.45
6393 YUKEN KOGYO CO
1507.00-1.05%-16.00شراء2.300K6.249B10.00152.28
6396 UNOZAWA GUMI IRON WORKS
2405.00-1.23%-30.00بيع5002.690B56.5143.09
6405 SUZUMO MACHINERY CO
1620.00-0.92%-15.00شراء10010.572B32.8049.85
6406 FUJITEC CO LTD
1707.001.13%19.00شراء قوي141.900K136.866B13.79122.45
6407 CKD CORPORATION
1796.00-0.22%-4.00شراء قوي500122.729B30.2359.54
6407 CKD CORP
2028.003.52%69.00شراء قوي1.216M122.729B32.9059.54
6408 OGURA CLUTCH CO
2972.000.27%8.00شراء10.400K4.437B9.11325.36
6412 HEIWA CORP
1846.000.98%18.00بيع257.800K180.308B11.36160.91
6417 SANKYO CO LTD
2880.001.30%37.00بيع842.400K173.907B16.46212.38
6420 FUKUSHIMA GALILEI CO LTD
3405.000.74%25.00شراء19.700K67.724B10.88310.73
6440 JUKI CORP
658.002.97%19.00شراء260.700K18.720B-27.315762.00
6454 MAX CO LTD
1691.00-0.12%-2.00شراء63.500K82.800B15.03112.66
6459 DAIWA INDUSTRIES
1014.002.42%24.00شراء62.800K50.638B15.2864.792372.00
6464 TSUBAKI NAKASHIMA CO LTD
995.002.58%25.00شراء1.023M39.132B10.0597.793009.00
6467 NICHIDAI CORPORATION
476.001.71%8.00شراء37.700K4.236B8.8752.76
6469 HODEN SEIMITSU KAKO KENKYUSHO
671.005.50%35.00شراء15.100K4.606B-26.19759.00
6481 THK CO LTD
3015.00-0.99%-30.00شراء قوي879.900K385.398B297.8410.2213260.00
6482 YUSHIN PRECISION EQUIPMENT
724.001.97%14.00شراء50.900K24.165B15.7745.01
6484 KVK CORPORATION
1560.002.70%41.00شراء2.400K12.272B7.21210.68
6486 EAGLE INDUSTRY CO
789.000.64%5.00شراء68.000K38.482B13.2459.22
6488 YOSHITAKE INC
904.00-0.22%-2.00بيع1.600K5.782B8.01113.08
6490 NIPPON PILLAR PACKING CO
1491.000.40%6.00شراء83.400K35.859B13.68108.56
6492 OKANO VALVE MFG.CO.LTD.
2234.000.04%1.00بيع3003.861B-526.05391.00
6494 NFK HOLDINGS
91.003.41%3.00شراء370.700K3.020B-5.19
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج