ابدأ الآن
الأسواق سوق الأسهم اليابانية قطاعات الأسهم اليابانية الصناعات الموجهة للمنتجين

الآلات الصناعية (صناعة)

218
الأسهم
52638.594B
القيمة السوقية
959.557K
حجم التداول
−2.09%
تغيير
−1.02%
الأداء - شهر
+2.30%
Perf سنة
+12.94%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
1736OTEC CORP
2162 JPY0.98%21 JPY
شراء
5001.081M11.24B JPY10.41205.64 JPY503
1909NIPPON DRY-CHEMICAL CO LTD
1704 JPY−0.93%−16 JPY
شراء
6.8K11.587M12.042B JPY4.53379.73 JPY1.038K
1964CHUGAI RO CO LTD
1767 JPY−2.38%−43 JPY
بيع
17.8K31.453M13.894B JPY10.07179.77 JPY702
1969TAKASAGO THERMAL ENGINEERING CO
1986 JPY−1.68%−34 JPY
بيع
96.7K192.046M138.417B JPY10.54191.65 JPY6.018K
2961NITCHO CORPORATION
2460 JPY0.37%9 JPY
بيع
100246K2.783B JPY9.33262.57 JPY535
3388MEIJI ELECTRIC INDUSTRIES CO LTD
1159 JPY−1.95%−23 JPY
بيع
15.8K18.312M14.363B JPY9.01131.15 JPY698
3436SUMCO CORPORATION
1886 JPY−1.92%−37 JPY
بيع قوي
4.007M7.557B673.372B JPY9.59200.49 JPY—
3437TOKUDEN CO.LTD
2320 JPY−1.28%−30 JPY
شراء
1.2K2.784M3.716B JPY5.40435.43 JPY245
3441SANNO CO LTD
894 JPY−4.39%−41 JPY
بيع
40.9K36.565M4.316B JPY10.7886.70 JPY409
3445RS TECHNOLOGIES CO LTD
3135 JPY−2.18%−70 JPY
بيع
99.1K310.679M84.227B JPY10.95299.29 JPY—
3449TECHNOFLEX CORP
1111 JPY−2.97%−34 JPY
شراء
68.7K76.326M20.889B JPY8.68132.15 JPY—
3513ICHIKAWA CO LTD
1332 JPY−1.55%−21 JPY
بيع قوي
4.2K5.594M6.194B JPY7.89171.52 JPY692
4216ASAHI YUKIZAI CORPORATION
2899 JPY1.43%41 JPY
شراء قوي
169.4K491.091M54.736B JPY7.62375.29 JPY1.555K
4240CLUSTER TECHNOLOGY CO LTD
355 JPY−2.74%−10 JPY
بيع قوي
29.9K10.615M2.078B JPY42.948.50 JPY61
4245DAIKI AXIS CO LTD
678 JPY−2.45%−17 JPY
بيع قوي
20.5K13.899M9.238B JPY16.0943.22 JPY—
5331NORITAKE COMPANY LIMITED
4440 JPY−1.44%−65 JPY
بيع
24.6K109.224M65.025B JPY6.13734.97 JPY5.007K
5352KROSAKI HARIMA CORP
6270 JPY−3.54%−230 JPY
بيع
35.8K224.466M54.744B JPY8.63753.21 JPY4.681K
5367NIKKATO CORP
608 JPY5.74%33 JPY
شراء قوي
161K97.888M6.863B JPY9.0363.66 JPY295
5631JAPAN STEEL WORKS
2330 JPY−1.44%−34 JPY
بيع
327.8K763.774M173.952B JPY21.16111.73 JPY5.329K
5715FURUKAWA CO
1270 JPY−1.09%−14 JPY
بيع
58.8K74.676M50.173B JPY7.61168.68 JPY2.804K
5903SHINPO CO LTD
1210 JPY−0.41%−5 JPY
بيع
200242K6.877B JPY10.48115.97 JPY98
5906MK SEIKO CO LTD
365 JPY−5.44%−21 JPY
بيع
37.2K13.578M5.628B JPY5.5070.21 JPY1.327K
5909CORONA CORPORATION
886 JPY−1.23%−11 JPY
بيع
37.2K32.959M26.13B JPY15.6157.46 JPY2.24K
5941NAKANISHI MFG CO
1917 JPY1.00%19 JPY
شراء
3.9K7.476M11.962B JPY13.60139.58 JPY589
5943NORITZ CORP
1646 JPY−1.14%−19 JPY
حيادية
91.4K150.444M76.591B JPY15.95104.49 JPY—
5946CHOFU SEISAKUSHO CO
2059 JPY−2.28%−48 JPY
بيع
17.3K35.621M70.581B JPY18.89111.53 JPY—
5951DAINICHI CO LTD
662 JPY−0.75%−5 JPY
بيع
20.3K13.439M10.796B JPY8.0882.59 JPY505
5957NITTOSEIKO CO LTD
520 JPY−3.53%−19 JPY
بيع
57K29.64M19.907B JPY10.8949.50 JPY—
5965FUJIMAK CORP
660 JPY−0.30%−2 JPY
بيع
6.8K4.488M8.676B JPY8.7475.73 JPY—
5982MARUZEN CO LTD
1820 JPY−0.16%−3 JPY
بيع
1.2K2.184M29.524B JPY10.03181.75 JPY1.319K
5984KANEFUSA CORP
791 JPY−0.13%−1 JPY
بيع
4.5K3.56M11.009B JPY7.65103.52 JPY1.232K
5997KYORITSU AIR TECH INC
487 JPY−0.20%−1 JPY
شراء
3.2K1.558M2.339B JPY6.4475.76 JPY—
5999IHARA SCIENCE CORP
2973 JPY0.03%1 JPY
شراء
190.7K566.951M31.983B JPY8.33359.17 JPY584
6005MIURA CO LTD
3290 JPY−3.09%−105 JPY
بيع
240.5K791.245M382.902B JPY23.74143.13 JPY6.07K
6087ABIST CO LTD
3000 JPY−0.66%−20 JPY
شراء
4.5K13.5M12.019B JPY34.0988.58 JPY1.276K
6101TSUGAMI CORP
1367 JPY−2.29%−32 JPY
بيع
184.2K251.801M68.269B JPY8.79161.56 JPY3.078K
6103OKUMA CORPORATION
5530 JPY−1.43%−80 JPY
حيادية
170.3K941.759M177.135B JPY9.36599.39 JPY3.953K
6104SHIBAURA MACHINE CO LTD
2914 JPY−1.09%−32 JPY
بيع
151.8K442.345M71.183B JPY17.41169.25 JPY3.049K
6113AMADA CO LTD
1202 JPY−1.39%−17 JPY
بيع
1.372M1.65B423.799B JPY13.4190.91 JPY8.774K
6118AIDA ENGINEERING
801 JPY−0.50%−4 JPY
بيع
120.4K96.44M48.054B JPY59.3413.58 JPY2.057K
6121TAKISAWA MACHINE TOOL CO LTD
1167 JPY−3.79%−46 JPY
بيع
31.8K37.111M7.948B JPY9.50127.66 JPY758
6125OKAMOTO MACHINE TOOL WORKS
4990 JPY−1.96%−100 JPY
بيع
30.8K153.692M20.362B JPY6.10834.83 JPY1.984K
6131HAMAI CO LTD
984 JPY−0.81%−8 JPY
بيع
12.9K12.694M3.247B JPY6.48153.12 JPY110
6134FUJI CORPORATION
2159 JPY−1.10%−24 JPY
شراء
462.9K999.401M210.542B JPY10.30212.02 JPY2.791K
6135MAKINO MILLING MACHINE CO
4645 JPY−1.06%−50 JPY
بيع
147.1K683.28M113.572B JPY6.72699.67 JPY4.524K
6136OSG CORP
1865 JPY−2.25%−43 JPY
بيع
131K244.315M182.471B JPY11.13171.72 JPY7.543K
6137KOIKE SANSO KOGYO CO
2300 JPY−3.24%−77 JPY
بيع
5.1K11.73M9.895B JPY4.81493.75 JPY1.034K
6140ASAHI DIAMOND INDUSTRIAL CO
843 JPY−1.29%−11 JPY
شراء
176.4K148.705M45.874B JPY13.4063.73 JPY2.057K
6141DMG MORI CO LTD
2020 JPY−2.04%−42 JPY
بيع
672.5K1.358B257.507B JPY10.93188.62 JPY—
6143SODICK CO LTD
718 JPY−1.51%−11 JPY
بيع قوي
222.9K160.042M38.671B JPY6.47112.66 JPY—
6144SEIBU ELECTRIC & MACHINERY CO
1631 JPY0.00%0 JPY
شراء
400652.4K24.623B JPY15.10107.98 JPY568
6145NITTOKU CO LTD
2735 JPY−0.07%−2 JPY
بيع
106K289.91M49.449B JPY19.87137.77 JPY904
6146DISCO CORPORATION
42950 JPY−2.39%−1050 JPY
شراء
175.1K7.521B1.588T JPY20.452158.72 JPY4.258K
6147YAMAZAKI CO LTD
334 JPY−2.05%−7 JPY
بيع قوي
2.4K801.6K1.513B JPY—−48.45 JPY360
6149ODAWARA ENGINEERING CO
1578 JPY−0.50%−8 JPY
بيع
2.6K4.103M9.345B JPY11.23141.19 JPY—
6150TAKEDA MACHINERY CO
2500 JPY0.00%0 JPY
شراء
100250K2.299B JPY6.95359.84 JPY178
6151NITTO KOHKI CO LTD
1806 JPY−1.63%−30 JPY
حيادية
17.4K31.424M37.25B JPY17.17106.91 JPY1.023K
6155TAKAMATSU MACHINERY CO
569 JPY0.71%4 JPY
شراء
1.3K739.7K6.161B JPY12.7644.28 JPY611
6156A-ONE SEIMITSU LTD
1800 JPY−1.10%−20 JPY
حيادية
8K14.4M8.733B JPY36.1450.36 JPY102
6157NS TOOL CO LTD
1006 JPY−1.08%−11 JPY
بيع
17.3K17.404M25.383B JPY17.5158.57 JPY348
6158WAIDA MFG CO LTD
964 JPY−1.13%−11 JPY
بيع قوي
13K12.532M6.292B JPY9.20106.03 JPY165
6159MICRON MACHINERY CO LTD
1400 JPY0.00%0 JPY
حيادية
3.3K4.62M8.401B JPY9.09154.05 JPY235
6164TAIYO KOKI CO LTD
1180 JPY−1.50%−18 JPY
حيادية
1.7K2.006M7.01B JPY15.9475.16 JPY—
6165PUNCH INDUSTRY CO LTD
435 JPY−0.68%−3 JPY
بيع
93.3K40.586M10.969B JPY8.5460.58 JPY3.979K
6201TOYOTA INDUSTRIES CORP
6870 JPY−11.35%−880 JPY
بيع قوي
2.131M14.641B2.406T JPY12.88601.49 JPY71.784K
6203HOWA MACHINERY LTD
871 JPY−3.86%−35 JPY
بيع قوي
87.9K76.561M11.243B JPY14.9160.77 JPY846
6208ISHIKAWA SEISAKUSHO
1310 JPY−3.39%−46 JPY
بيع قوي
118.6K155.366M8.65B JPY51.8726.14 JPY517
6210TOYO MACHINERY & METAL CO
590 JPY−1.99%−12 JPY
حيادية
59.5K35.105M12.349B JPY12.9346.54 JPY778
6217TSUDAKOMA CORP
497 JPY0.20%1 JPY
بيع
11.4K5.666M3.169B JPY—−401.82 JPY1.211K
6218ENSHU LTD
642 JPY−2.58%−17 JPY
بيع قوي
22.4K14.381M4.155B JPY—−75.02 JPY1.025K
6222SHIMA SEIKI MFG
1756 JPY−1.95%−35 JPY
بيع
85.2K149.611M61.816B JPY—−58.27 JPY1.867K
6229OKUMURA ENGINEERING CORP
1170 JPY−0.43%−5 JPY
حيادية
2.8K3.276M5.311B JPY8.12145.15 JPY326
6231KIMURA KOHKI CO LTD
1459 JPY−1.82%−27 JPY
بيع
1K1.459M5.573B JPY6.81218.33 JPY350
6233KYOKUTO SANKI CO LTD
573 JPY−0.17%−1 JPY
شراء
2.4K1.375M3.094B JPY23.7024.22 JPY295
6235OPTORUN CO LTD
2105 JPY−2.32%−50 JPY
بيع
213.7K449.839M92.962B JPY13.85158.92 JPY—
6236NC HOLDINGS CO LTD
1715 JPY−7.70%−143 JPY
بيع قوي
9.4K16.121M8.069B JPY14.15131.32 JPY373
6237IWAKI CO LTD
1261 JPY−1.56%−20 JPY
بيع
27.4K34.551M28.06B JPY6.44199.02 JPY1.007K
6240YAMASHIN-FILTER CORP
337 JPY−2.03%−7 JPY
بيع
462.8K155.964M24.619B JPY36.089.54 JPY769
6245HIRANO TECSEED CO
1912 JPY−2.89%−57 JPY
بيع
39.7K75.906M29.659B JPY13.16149.57 JPY388
6246TECHNO SMART CORP
1303 JPY−1.96%−26 JPY
بيع
14.6K19.024M16.473B JPY7.57175.66 JPY232
6247HISAKA WORKS LTD
885 JPY−2.53%−23 JPY
بيع
65.8K58.233M25.553B JPY9.6094.59 JPY919
6248YOKOTA MANUFACTURING CO LIMITED
1093 JPY0.00%0 JPY
شراء قوي
900983.7K2.048B JPY11.2597.12 JPY78
6254NOMURA MICRO SCIENCE CO LTD
3950 JPY1.02%40 JPY
بيع
43K169.85M36B JPY10.61371.88 JPY457
6255NPC INCORPORATED
494 JPY−3.14%−16 JPY
بيع
322.2K159.167M10.948B JPY32.7615.57 JPY163
6262PEGASUS SEWING MACHINE MFG.CO.LTD
604 JPY−3.82%−24 JPY
بيع قوي
246K148.584M15.581B JPY6.5496.00 JPY1.521K
6264MARUMAE CO.LTD
1798 JPY−2.44%−45 JPY
بيع
42.3K76.055M23.595B JPY12.56146.71 JPY179
6265CONVUM LTD
2029 JPY−3.84%−81 JPY
بيع
6001.217M3.284B JPY7.16294.69 JPY—
6266TAZMO CO LTD
2086 JPY−1.70%−36 JPY
شراء
108.8K226.957M30.857B JPY12.94163.96 JPY—
6267GENERAL PACKER CO
2591 JPY−0.73%−19 JPY
بيع
300777.3K4.611B JPY10.92238.95 JPY198
6268NABTESCO CORP
3120 JPY−3.26%−105 JPY
بيع قوي
564.2K1.76B386.914B JPY40.9178.85 JPY—
6272RHEON AUTOMATIC MACHINERY CO
1277 JPY−1.24%−16 JPY
شراء
41.4K52.868M34.659B JPY16.7377.45 JPY1.095K
6273SMC CORP
67880 JPY−1.01%−690 JPY
حيادية
235.1K15.959B4.531T JPY19.703480.00 JPY21.62K
6277HOSOKAWA MICRON CORP
2772 JPY−2.01%−57 JPY
حيادية
40.5K112.266M42.452B JPY11.25252.19 JPY1.87K
6278UNION TOOL CO
3180 JPY−2.00%−65 JPY
بيع
26.4K83.952M56.06B JPY11.22289.19 JPY—
6279ZUIKO CORPORATION
951 JPY−1.55%−15 JPY
حيادية
40.7K38.706M25.393B JPY11.4584.62 JPY639
6284NISSEI ASB MACHINE CO
3805 JPY−2.06%−80 JPY
بيع
31.5K119.858M58.242B JPY11.53336.99 JPY2.025K
6286SEIKO CORP (MACHINERY)
628 JPY−1.26%−8 JPY
بيع
900565.2K4.09B JPY6.4199.24 JPY797
6292KAWATA MANUFACTURING CO LTD
832 JPY−2.46%−21 JPY
بيع قوي
58.9K49.005M5.951B JPY19.2244.38 JPY795
6293NISSEI PLASTIC INDUSTRIAL CO
987 JPY−1.00%−10 JPY
بيع
35.7K35.236M19.445B JPY10.7195.11 JPY1.304K
6298Y.A.C HOLDINGS CO LTD
2543 JPY−4.76%−127 JPY
شراء
898.9K2.286B24.376B JPY23.84112.60 JPY837