الآلات الصناعية (صناعة)

194
الأسهم
32892.620B
القيمة السوقية
1.053M
حجم التداول
−0.36%
تغيير
+15.65%
الأداء - شهر
+24.76%
Perf سنة
+24.47%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
1723 NIHON DENGI CO
3900.002.09%80.00شراء قوي6.900K31.223B9.74392.26798.00
1964 CHUGAI RO CO LTD
1657.00-0.30%-5.00شراء12.600K12.722B1162.321.43731.00
1992 KANDA TSUSHINKI CO
1050.000.00%0.00شراء2002.541B7.35142.82260.00
2773 MUTUAL CORPORATION
851.000.00%0.00شراء قوي1005.491B6.33134.39189.00
3441 SANNO CO LTD
1445.00-3.09%-46.00شراء قوي49.500K6.670B40.1537.14507.00
3446 JTEC CORPORATION
3880.00-2.39%-95.00شراء59.700K22.717B-3.4842.00
3449 TECHNOFLEX CORP
1113.00-3.22%-37.00بيع160.700K20.293B17.1867.13882.00
5367 NIKKATO CORP
711.008.38%55.00شراء210.700K8.486B39.3516.67299.00
5609 NIPPON CHUZO KK
710.001.43%10.00شراء22.500K3.643B8.9478.34301.00
5715 FURUKAWA CO
1186.001.02%12.00شراء قوي111.100K46.511B7.47157.262755.00
5903 SHINPO CO LTD
1200.000.33%4.00بيع19.500K6.792B18.2665.4996.00
5906 MK SEIKO CO LTD
392.000.51%2.00شراء5.900K5.700B10.0638.761281.00
5909 CORONA CORPORATION
906.000.11%1.00بيع46.300K26.493B-1.732304.00
5941 NAKANISHI MFG CO
973.00-0.71%-7.00شراء5006.132B12.5278.28563.00
5945 TENRYU SAW MFG CO
2719.000.00%0.00شراء60012.582B12.78212.811078.00
5951 DAINICHI CO LTD
948.00-0.21%-2.00شراء قوي49.200K15.344B50.8318.69496.00
5957 NITTOSEIKO CO LTD
458.001.78%8.00بيع26.500K16.862B15.9528.211828.00
5964 TOYO KNIFE CO LTD
780.000.00%0.00بيع1.300K1.118B14.5253.71254.00
5965 FUJIMAK CORP
775.001.04%8.00شراء2.900K10.157B18.7740.861055.00
5984 KANEFUSA CORP
625.001.30%8.00شراء3008.688B-1.701209.00
6005 MIURA CO LTD
5480.00-2.14%-120.00شراء قوي1.171M617.799B48.21116.375893.00
6022 AKASAKA DIESELS
1373.000.59%8.00بيع2001.819B-51.99296.00
6087 ABIST CO LTD
3070.00-1.92%-60.00شراء11.900K12.218B89.1935.09
6101 TSUGAMI CORP
1709.00-0.23%-4.00شراء493.200K88.594B45.7338.322223.00
6103 OKUMA CORPORATION
5980.005.84%330.00شراء100195.430B34.96161.633812.00
6103 OKUMA CORPORATION
6190.001.31%80.00شراء242.300K195.430B37.80161.633812.00
6104 SHIBAURA MACHINE CO LTD
2402.003.94%91.00شراء489.200K57.998B11.95193.343360.00
6113 AMADA CO LTD
1042.001.17%12.00شراء1.493M362.267B16.9660.749531.00
6118 AIDA ENGINEERING
918.002.11%19.00شراء215.700K54.788B21.2442.372146.00
6121 TAKISAWA MACHINE TOOL CO
1014.000.30%3.00شراء11.000K6.645B-69.40718.00
6125 OKAMOTO MACHINE TOOL WORKS
2404.00-1.88%-46.00شراء15.500K9.622B11.44214.112023.00
6131 HAMAI CO LTD
1473.001.94%28.00شراء قوي36.700K5.070B8.47170.55104.00
6134 FUJI CORPORATION
2519.00-4.04%-106.00شراء1.610M230.097B16.92163.762493.00
6135 MAKINO MILLING MACHINE CO
4425.001.61%70.00شراء113.300K108.163B-137.094757.00
6136 OSG CORP
1937.000.62%12.00شراء352.100K188.696B28.1669.117236.00
6137 KOIKE SANSO KOGYO CO
2295.00-0.65%-15.00بيع3009.529B252.369.151073.00
6140 ASAHI DIAMOND INDUSTRIAL CO
441.001.15%5.00بيع352.200K24.479B-26.882139.00
6141 DMG MORI CO LTD
1604.001.78%28.00شراء قوي1.331M198.228B118.0413.4212837.00
6142 FUJI SEIKO LIMITED
1285.000.00%0.00بيع قوي1004.713B19.7265.151570.00
6143 SODICK CO LTD
857.000.59%5.00شراء206.000K40.324B32.3130.693579.00
6144 SEIBU ELECTRIC & MACHINERY CO
1220.00-0.81%-10.00شراء20018.451B13.1493.58525.00
6145 NITTOKU CO LTD
4120.004.44%175.00شراء105.900K74.438B49.9978.91837.00
6147 YAMAZAKI CO LTD
373.001.63%6.00شراء1.800K1.655B-33.17366.00
6149 ODAWARA ENGINEERING CO
3640.009.80%325.00شراء215.300K21.425B21.05157.45468.00
6150 TAKEDA MACHINERY CO
2480.001.22%30.00شراء قوي2002.281B10.37236.24182.00
6151 NITTO KOHKI CO LTD
1710.001.60%27.00بيع20.300K34.694B19.7485.28973.00
6155 TAKAMATSU MACHINERY CO
631.00-0.63%-4.00بيع11.900K6.881B9.5866.52625.00
6156 A-ONE SEIMITSU LTD
1324.001.53%20.00شراء قوي1.800K6.353B22.8856.99101.00
6157 NS TOOL CO LTD
2968.003.99%114.00شراء قوي73.100K37.115B36.3279.04338.00
6158 WAIDA MFG CO LTD
921.00-0.22%-2.00بيع8.300K5.933B11.0983.22168.00
6159 MICRON MACHINERY CO LTD
1039.000.68%7.00بيع3006.297B14.5071.17246.00
6161 ESTIC
4705.002.28%105.00شراء3.200K11.664B16.37281.02187.00
6166 NAKAMURA CHOUKOU CO LTD
847.00-0.94%-8.00بيع81.900K8.488B65.2513.10165.00
6203 HOWA MACHINERY LTD
826.000.73%6.00شراء34.200K10.240B19.9641.08839.00
6205 OKK CORP
394.002.60%10.00شراء38.100K3.119B-1298.77782.00
6208 ISHIKAWA SEISAKUSHO
1719.002.44%41.00شراء80.800K10.966B69.9423.99538.00
6210 TOYO MACHINERY & METAL CO
403.000.50%2.00بيع28.700K8.294B-10.11762.00
6217 TSUDAKOMA CORP
900.000.56%5.00شراء8.400K5.750B-553.131348.00
6218 ENSHU LTD
939.001.62%15.00بيع7.600K5.921B132.466.981017.00
6222 SHIMA SEIKI MFG
1782.001.54%27.00شراء111.900K61.500B-276.912010.00
6231 KIMURA KOHKI CO LTD
2714.000.71%19.00شراء7.200K10.382B329.00
6233 KYOKUTO SANKI CO LTD
443.000.23%1.00بيع2.900K2.388B35.2012.56
6235 OPTORUN CO LTD
2266.003.90%85.00شراء407.500K97.134B16.38138.06534.00
6236 NC HOLDINGS CO LTD
612.003.03%18.00شراء10.100K3.903B11.5051.66390.00
6237 IWAKI CO LTD
813.00-0.73%-6.00بيع48.700K17.918B8.3398.36954.00
6240 YAMASHIN-FILTER CORP
1103.00-0.09%-1.00شراء676.300K78.683B284.343.88700.00
6245 HIRANO TECSEED CO
1849.001.65%30.00شراء30.400K27.842B30.2760.10370.00
6246 TECHNO SMART CORP
941.00-1.77%-17.00شراء66.600K11.664B19.6848.68242.00
6247 HISAKA WORKS LTD
847.001.93%16.00بيع75.800K23.804B14.3457.96906.00
6248 YOKOTA MANUFACTURING CO LIMITED
1093.00-0.46%-5.00شراء2.500K2.048B12.3588.9481.00
6249 GAMECARD-JOYCO HLDGS INC
1165.000.69%8.00شراء1.500K15.541B30.4538.00194.00
6254 NOMURA MICRO SCIENCE CO LTD
3285.003.96%125.00شراء248.400K30.218B13.68231.08445.00
6255 NPC INCORPORATED
691.002.22%15.00شراء قوي4.819M15.172B19.8234.11
6258 HIRATA CORPORATION
8380.000.84%70.00شراء153.500K86.981B31.27266.041849.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
304.00-0.65%-2.00شراء76.200K7.542B-11.201307.00
6264 MARUMAE CO.LTD
1065.004.00%41.00شراء253.800K13.635B19.1653.44
6265 MYOTOKU LTD
1757.00-0.85%-15.00بيع1.300K2.735B14.62121.32136.00
6267 GENERAL PACKER CO
1945.00-1.42%-28.00بيع1.400K3.436B6.14321.38191.00
6268 NABTESCO CORP
4305.001.41%60.00شراء554.700K534.438B28.19150.647736.00
6271 NISSEI CORP
1180.000.08%1.00بيع3.500K32.722B81.5314.46885.00
6272 RHEON AUTOMATIC MACHINERY CO
1153.001.32%15.00شراء90.800K30.899B13.8182.581064.00
6273 SMC CORP
66660.001.15%760.00شراء200.900K4433.910B42.491551.1320853.00
6277 HOSOKAWA MICRON CORP
6480.00-1.52%-100.00شراء18.400K52.439B16.11409.85
6278 UNION TOOL CO
3180.00-2.60%-85.00شراء قوي23.600K54.938B24.26134.581483.00
6279 ZUIKO CORPORATION
1098.000.18%2.00شراء6.900K28.843B20.4653.85674.00
6284 NISSEI ASB MACHINE CO
5780.007.04%380.00شراء قوي102.900K86.652B19.10282.76
6286 SEIKO CORP (MACHINERY)
532.000.76%4.00شراء قوي8003.421B15.8633.29776.00
6292 KAWATA MANUFACTURING CO LTD
935.001.41%13.00شراء34.000K6.523B10.7385.95850.00
6293 NISSEI PLASTIC INDUSTRIAL CO
903.000.78%7.00شراء57.900K17.612B49.7418.481330.00
6295 FUJI HENSOKUKI CO. LTD.
324.000.31%1.00بيع2.200K5.480B39.928.09215.00
6297 KOKEN BORING MACHINE
434.000.70%3.00شراء13.900K3.891B3.82112.77230.00
6298 Y.A.C HOLDINGS CO LTD
814.002.65%21.00شراء799.500K7.397B317.122.75885.00
6302 SUMITOMO HEAVY INDUSTRIES
2335.000.73%17.00بيع1.498M286.063B10.43222.3123635.00
6303 SASAKURA ENGINEERING CO
2281.000.04%1.00شراء قوي4006.999B35.4964.23467.00
6307 SANSEI CO LTD
475.00-1.04%-5.00شراء قوي28.000K3.692B7.6263.02230.00
6309 TOMOE ENGINEERING CO
1934.000.78%15.00بيع20.800K19.298B13.92137.91730.00
6312 FREUND CORPORATION
695.001.91%13.00شراء12.800K11.637B19.9334.23383.00
6317 KITAGAWA CORPORATION
1323.001.46%19.00بيع28.100K12.387B-80.652785.00
6322 TACMINA CORP
1278.00-0.93%-12.00شراء1.500K9.201B15.2984.36294.00
6324 HARMONIC DRIVE SYSTEMS
8460.001.08%90.00شراء796.400K814.386B-10.361097.00
6327 KITAGAWA SEIKI CO
592.001.72%10.00شراء96.600K4.337B11.0752.57145.00
6328 EBARA JITSUGYO CO
3645.00-0.14%-5.00شراء21.300K22.907B12.12301.25479.00
6332 TSUKISHIMA KIKAI CO
1271.00-3.93%-52.00بيع157.500K55.292B12.90102.582556.00
6333 TEIKOKU ELECTRIC MFG
1280.004.23%52.00شراء قوي55.500K25.207B8.63142.221296.00
6334 MEIJI MACHINE CO
346.002.67%9.00بيع63.000K3.940B17.9918.73198.00
6335 TOKYO KIKAI SEISAKUSHO
267.002.30%6.00بيع قوي47.500K2.330B-79.55421.00
6339 SINTOKOGIO LTD
744.000.40%3.00شراء106.900K39.606B76.459.694099.00
6340 SHIBUYA CORPORATION
3820.002.55%95.00شراء94.400K105.690B17.39214.263061.00
6342 TAIHEI MACHINERY WORKS
1620.001.25%20.00بيع2002.230B-46.05153.00
6346 KIKUKAWA ENTERPRISE INC
3390.000.89%30.00بيع8004.183B12.58267.00183.00
6347 PLACO CO LTD
1086.00-0.37%-4.00بيع3.700K2.853B12.6686.1067.00
6349 KOMORI CORP
744.000.40%3.00شراء94.500K41.608B-442.072363.00
6351 TSURUMI MANUFACTURING CO LTD
1768.00-0.34%-6.00بيع42.400K44.267B10.71165.591075.00
6356 NIPPON GEAR CO LTD
313.001.62%5.00شراء قوي21.500K4.456B8.7135.41338.00
6357 SANSEI TECHNOLOGIES INC
588.00-1.01%-6.00بيع81.300K10.881B18.5532.691196.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1608.00-0.50%-8.00بيع1002.252B3.73433.74248.00
6361 EBARA CORP
3375.000.30%10.00شراء246.700K321.867B13.56250.4717080.00
6363 TORISHIMA PUMP MANUFACTURING
846.002.30%19.00شراء قوي126.800K22.254B8.8394.151642.00
6365 DMW CORPORATION
3520.000.57%20.00شراء5.800K14.892B9.17381.89493.00
6367 DAIKIN INDUSTRIES
23830.00-0.91%-220.00شراء935.600K6973.420B51.46467.6480369.00
6371 TSUBAKIMOTO CHAIN CO
2637.001.38%36.00شراء85.900K97.611B11.82220.128733.00
6376 NIKKISO CO LTD
1009.001.00%10.00بيع499.800K71.890B11.0990.238491.00
6381 ANEST IWATA CORP
994.00-0.10%-1.00شراء124.900K41.309B17.5156.821733.00
6382 TRINITY INDUSTRIAL CORP
665.00-1.48%-10.00بيع2.300K10.906B7.5389.60918.00
6383 DAIFUKU CO LTD
11660.000.43%50.00شراء573.500K1468.830B49.34235.2910863.00
6391 KAJI TECHNOLOGY CORP
3150.001.12%35.00شراء4.400K5.213B13.71227.14196.00
6393 YUKEN KOGYO CO
1530.002.62%39.00شراء قوي4.800K6.277B11.45130.231182.00
6396 UNOZAWA GUMI IRON WORKS
2359.00-0.80%-19.00شراء3.300K2.606B11.53206.33186.00
6405 SUZUMO MACHINERY CO
1509.001.62%24.00بيع2.700K9.756B34.5243.02385.00
6406 FUJITEC CO LTD
2079.00-3.21%-69.00بيع563.300K168.582B19.87108.1410292.00
6407 CKD CORPORATION
2220.0046.25%702.00شراء قوي200151.831B20.7073.334470.00
6407 CKD CORP
2267.001.39%31.00شراء833.700K151.831B30.4973.334470.00
6408 OGURA CLUTCH CO
2300.000.00%0.00بيع قوي1.300K3.443B3680.590.622250.00
6412 HEIWA CORP
1492.00-0.40%-6.00بيع467.000K147.165B516.752.905228.00
6417 SANKYO CO LTD
2629.000.50%13.00بيع241.600K160.856B16.37200.57957.00
6420 FUKUSHIMA GALILEI CO LTD
4480.000.67%30.00شراء36.000K89.763B17.49254.442127.00
6440 JUKI CORP
578.004.71%26.00شراء346.300K16.933B-164.365762.00
6454 MAX CO LTD
1438.000.00%0.00بيع قوي148.700K70.328B14.30100.542594.00
6459 DAIWA INDUSTRIES
1054.001.74%18.00شراء121.700K53.911B18.4356.222372.00
6467 NICHIDAI CORPORATION
423.001.20%5.00بيع11.400K3.829B-8.91682.00
6469 HODEN SEIMITSU KAKO KENKYUSHO
521.00-0.38%-2.00بيع9.200K3.773B-98.86759.00
6481 THK CO LTD
3250.000.62%20.00شراء507.700K411.343B-25.1513260.00
6482 YUSHIN PRECISION EQUIPMENT
776.002.24%17.00شراء134.700K26.412B19.0839.78689.00
6484 KVK CORPORATION
1796.000.96%17.00شراء قوي2.700K14.517B6.95256.011104.00
6486 EAGLE INDUSTRY CO
926.00-1.07%-10.00شراء273.500K45.452B-10.216594.00
6488 YOSHITAKE INC
968.001.47%14.00بيع2006.178B9.6898.52480.00
6490 NIPPON PILLAR PACKING CO
1648.001.85%30.00شراء قوي75.400K39.261B14.85108.95809.00
6492 OKANO VALVE MFG.CO.LTD.
2502.000.08%2.00بيع1004.298B-297.23391.00
6494 NFK HOLDINGS
85.000.00%0.00بيع43.400K2.917B-3.6089.00
6495 MIYAIRI VALVE MFG CO
167.003.09%5.00شراء قوي463.400K8.010B-0.09168.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج