خدمات تكنولوجيا المعلومات (صناعة)

187
الأسهم
16077.708B
رأس مال السوق
728.779K
حجم التداول
−0.30%
تغيير
+9.10%
الأداء - شهر
+69.44%
Perf سنة
+5.70%
الأداء منذ بداية العام وحتى تاريخه
          
1447 ITBOOK HLDGS CO LTD
530.00-1.12%-6.00شراء461.200K10.604B47.6711.241433.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
4250.000.95%40.00شراء291.800K208.986B21.16198.977743.00
2148 ITMEDIA INC.
922.002.56%23.00شراء قوي97.200K17.818B38.0123.82237.00
2169 CDS CO LTD
1598.001.01%16.00شراء11.200K10.790B10.68148.19694.00
2186 SOBAL CORPORATION
1346.00-2.82%-39.00شراء25.300K10.896B23.4359.12981.00
2307 CROSS CAT CO LTD
1309.00-3.18%-43.00شراء قوي32.400K10.144B20.7165.28602.00
2315 CAICA INC (JP)
27.000.00%0.00بيع2.181M9.738B-4.86
2317 SYSTENA CORPORATION
1917.000.05%1.00شراء198.600K186.890B36.1652.983027.00
2321 SOFTFRONT HOLDINGS
133.000.76%1.00شراء قوي66.200K3.554B-4.8119.00
2327 NS SOLUTIONS CORPORATION
3500.00-0.28%-10.00بيع586.300K321.167B16.54212.236434.00
2332 QUEST CO LTD
1338.00-4.77%-67.00شراء237.200K7.274B14.5296.75768.00
2335 CUBE SYSTEM INC
832.00-0.24%-2.00شراء27.200K11.332B18.6344.78720.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1430.002.14%30.00شراء9.100K15.898B11.53121.411446.00
2354 YE DIGITAL CORPORATION
712.003.19%22.00شراء366.800K12.508B39.2717.74629.00
2359 CORE CORPORATION
1512.00-2.83%-44.00شراء31.900K22.066B16.8892.371395.00
2375 GIG WORKS INC
2300.006.19%134.00شراء413.600K14.463B32.8367.36
2391 PLANET INC
1540.000.00%0.00بيع1.000K10.212B21.4671.7543.00
2452 COMPUTER MIND CO LTD
500.000.00%0.00300223.750M-31.93
2468 FUETREK CO.LTD
553.002.22%12.00شراء33.100K5.063B-32.79128.00
2488 JAPAN THIRD PARTY CO.LTD
1115.00-2.11%-24.00بيع83.900K5.792B22.2451.21389.00
2493 E SUPPORTLINK LTD
962.00-0.82%-8.00شراء12.100K4.292B48.1520.14
3040 SOLITON SYSTEMS K.K.
1280.00-1.61%-21.00بيع58.100K24.666B37.1635.01612.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
670.00-1.03%-7.00شراء10.300K4.249B11.0561.25146.00
3371 SOFTCREATE HOLDINGS CORP
1770.000.06%1.00شراء17.000K22.877B20.6088.32607.00
3390 INEST INC
73.001.39%1.00بيع193.800K4.317B-11.84220.00
3416 PIXTA INC
1612.00-1.59%-26.00بيع3.300K3.690B74.1322.71101.00
3626 TIS INC.
6630.00-0.75%-50.00شراء274.200K559.571B19.67339.5419483.00
3627 NEOS CORPORATION
825.001.10%9.00شراء251.400K9.371B30.0027.61242.00
3628 DATA HORIZON CO.LTD
2788.007.77%201.00شراء25.600K9.158B39.9664.74208.00
3630 DENSAN SYSTEM CO LTD
3040.00-0.33%-10.00شراء16.700K29.845B20.60148.03772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4365.00-0.34%-15.00شراء9.500K71.157B19.77221.534011.00
3640 DENSAN CO LTD
2288.000.26%6.00شراء2.100K12.717B-168.41736.00
3648 AGS CORP
854.00-0.35%-3.00شراء5.500K15.277B25.6933.361006.00
3649 FINDEX INC
1269.00-0.24%-3.00بيع69.600K32.566B31.6440.47242.00
3653 MORPHO INC
3225.00-1.07%-35.00شراء47.600K17.560B51.8463.13
3655 BRAINPAD INC.
6160.000.33%20.00شراء78.700K44.270B48.18140.63306.00
3656 KLAB INC
848.001.07%9.00شراء853.600K31.870B27.7830.80597.00
3657 POLETOWIN PITCREW HLDG
927.00-1.28%-12.00بيع قوي178.200K35.539B18.9149.781575.00
3662 ATEAM INC
1052.00-3.75%-41.00بيع قوي133.000K21.370B16.5666.141046.00
3666 TECNOS JAPAN INCORPORATED
509.00-0.20%-1.00شراء59.300K10.057B11.1845.66353.00
3672 ALTPLUSINC
895.00-0.11%-1.00بيع1.339M15.461B-75.77130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1032.00-1.05%-11.00بيع138.900K22.951B17.2061.44862.00
3677 SYSTEM INFORMATION CO LTD
1084.00-1.81%-20.00شراء170.500K25.803B28.4938.76695.00
3680 HOTTO LINK INC
338.00-2.87%-10.00بيع قوي179.000K5.354B-80.12100.00
3681 V-CUBE INC
610.00-1.13%-7.00بيع248.300K14.852B16.2938.45457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
929.00-1.48%-14.00شراء10.800K6.478B29.1132.40136.00
3683 CYBERLINKS CO LTD
1255.00-1.10%-14.00بيع13.000K6.562B16.6976.73476.00
3687 FIXSTARS CORPORATION
1616.00-1.94%-32.00شراء142.500K54.429B62.6426.34214.00
3689 IGNIS LTD
996.00-2.54%-26.00شراء301.600K14.941B-45.19177.00
3692 FFRI INC
2715.00-1.31%-36.00بيع33.000K22.530B117.6823.3897.00
3694 OPTIM CORPORATION
4030.00-0.37%-15.00شراء66.900K111.291B384.5910.53208.00
3697 SHIFT INC
8360.00-0.95%-80.00شراء166.100K132.518B119.9175.872001.00
3710 JORUDAN CO LTD
1261.00-2.32%-30.00بيع24.100K6.636B51.6225.01193.00
3719 GEXEED CO LTD
145.00-1.36%-2.00شراء223.900K2.867B110.381.3335.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3925.00-0.76%-30.00شراء22.900K20.247B30.46129.86280.00
3744 SIOS CORPORATION
635.00-1.70%-11.00شراء33.100K5.600B54.0011.96440.00
3753 FLIGHT HOLDINGS INC
873.00-0.80%-7.00بيع قوي31.800K8.321B-37.0491.00
3756 MAMEZOU HOLDINGS CO LIMITED
1552.00-0.32%-5.00شراء230.800K28.415B16.0397.162044.00
3762 TECHMATRIX CORP
2698.001.66%44.00شراء111.900K52.738B28.8692.291014.00
3796 E-SEIKATSU CO
491.000.41%2.00شراء18.600K3.375B164.002.98155.00
3798 ULS GROUP INC
2884.000.03%1.00شراء15.000K16.548B21.94131.39318.00
3799 KEYWARE SOLUTIONS INC
777.00-3.72%-30.00شراء قوي116.400K6.629B15.6751.491095.00
3803 IMAGE INFORMATION INC
674.00-2.18%-15.00شراء1.600K1.389B-67.0056.00
3816 DAIWA COMPUTER CO LTD
1960.00-3.16%-64.00شراء74.100K6.565B20.5398.60176.00
3817 SRA HOLDINGS INC
2615.000.08%2.00بيع13.800K32.236B797.453.321458.00
3824 MEDIA FIVE CO.
865.00-2.15%-19.00بيع1.800K830.960M-23.70210.00
3825 REMIXPOINT INC
162.00-7.43%-13.00بيع قوي1.489M10.221B-107.82170.00
3830 GIGA PRIZE CO. LTD.
2442.00-2.05%-51.00بيع14.100K37.488B17.99138.56266.00
3837 AD-SOL NISSIN CORPORATION
2491.001.05%26.00شراء66.400K22.632B29.9084.22522.00
3842 NEXTGEN INC.
2607.00-2.32%-62.00شراء139.400K6.867B-28.92148.00
3844 COMTURE CORPORATION
2491.000.20%5.00شراء148.000K79.236B39.4563.051142.00
3847 PACIFIC SYSTEMS CORPORATION
3540.002.02%70.00شراء قوي4005.135B8.78395.42610.00
3849 NIPPON TECHNO LAB INC.
2896.00-0.07%-2.00شراء7004.725B61.2847.3431.00
3850 NTT DATA INTRAMART CORPORATION
4405.000.34%15.00شراء21.800K21.751B34.67126.64193.00
3856 ABALANCE CORPORATION
909.00-10.71%-109.00شراء219.500K5.255B21.4847.3976.00
3857 LAC CO LTD
1157.00-1.78%-21.00بيع185.600K30.108B22.6651.992114.00
3905 DATASECTION INC
626.00-2.19%-14.00بيع56.300K8.709B1219.740.7066.00
3907 SILICON STUDIO CORP
1757.00-2.66%-48.00بيع67.300K5.269B33.1554.69
3908 COLLABOS CORPORATION
844.000.60%5.00شراء8.200K4.020B24.9834.4861.00
3913 SMEDIO INC
995.000.10%1.00بيع14.000K1.906B-71.7356.00
3914 JIG-SAW INC
4310.00-0.12%-5.00بيع33.600K28.446B83.4753.3377.00
3915 TERRASKY CO LTD
3185.00-3.78%-125.00شراء369.000K41.753B49.6468.39434.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1815.00-0.38%-7.00شراء88.000K27.782B33.5354.33951.00
3919 PIPEDO HD INC
1968.00-0.76%-15.00بيع238.600K15.329B26.8573.87466.00
3920 INTERNETWORKING & BROADBAND CONS
1477.00-2.76%-42.00شراء54.100K8.445B63.7324.37100.00
3921 NEO JAPAN INC
1262.00-2.02%-26.00شراء113.100K19.117B43.6229.72117.00
3924 R&D COMPUTER CO LTD
1203.000.92%11.00شراء8.900K7.136B17.1869.39456.00
3930 HATENA CO LTD
2290.003.43%76.00شراء134.300K6.513B25.3492.41144.00
3933 CHIERU CO LTD
2653.00-1.19%-32.00شراء100.700K10.309B39.5368.2876.00
3936 GLOBALWAY INC
1850.00-0.22%-4.00بيع3.600K2.162B-128.1490.00
3960 VALUEDESIGN INC
2234.004.39%94.00شراء7.000K3.197B-108.3072.00
3961 SILVER EGG TECHNOLOGY CO LTD
1413.003.14%43.00شراء13.400K4.026B64.4821.3845.00
3965 CAPITAL ASSET PLANNING INC
1409.000.21%3.00شراء31.500K8.024B18.3276.73302.00
3967 ELTES CO LTD
2172.00-3.98%-90.00شراء113.600K11.651B107.4421.1695.00
3968 SEGUE GROUP CO LTD
897.00-3.55%-33.00بيع38.600K10.683B15.4561.61391.00
3969 ATLED LTD
1776.00-1.55%-28.00شراء41.900K13.479B35.9650.5455.00
3974 TBCSCAT INC
1320.000.53%7.00بيع8001.897B11.85110.81
3979 ULURU CO LTD
1546.00-3.50%-56.00شراء7.100K5.473B41.1939.5784.00
3983 ORO CO LTD
3790.00-0.26%-10.00بيع50.600K63.079B66.9756.74401.00
3984 USER LOCAL INC
3295.00-1.64%-55.00بيع قوي48.900K25.888B76.3245.7856.00
3992 NEEDS WELL INC
825.00-3.40%-29.00شراء75.800K7.245B21.0241.22538.00
4284 SOLXYZ CO LTD
1050.00-0.28%-3.00شراء30.400K12.580B40.2426.91720.00
4287 JUSTPLANNING INC
522.00-1.32%-7.00شراء32.600K6.737B72.457.3867.00
4295 FAITH INC
782.00-0.76%-6.00بيع قوي7.500K10.404B-67.56364.00
4299 HIMACS LTD
2042.00-1.35%-28.00بيع1.600K10.087B15.94129.90820.00
4307 NOMURA RESEARCH INSTITUTE
2377.00-0.13%-3.00شراء قوي1.428M1413.570B23.69101.3812578.00
4312 CYBERNET SYSTEMS CO
941.000.97%9.00شراء354.000K29.040B16.6056.16593.00
4316 BEMAP INC
1001.00-2.63%-27.00شراء117.000K3.316B18.5955.6274.00
4323 JAPAN SYSTEM TECHNIQUES CO
1443.00-0.41%-6.00شراء18.300K7.690B-77.061111.00
4327 SHL-JAPAN LTD
2111.00-0.14%-3.00شراء2.300K12.663B15.04140.8794.00
4333 TOHO SYSTEMS SCIENCE CO
917.00-0.86%-8.00بيع2.600K11.207B16.5855.78534.00
4341 SEIRYO ELECTRIC CORPORATION
908.00-0.33%-3.00شراء9003.187B9.2498.62618.00
4344 SOURCENEXT CORPORATION
546.001.30%7.00شراء3.223M73.425B178.133.05141.00
4348 INFOCOM CORPORATION
2961.002.17%63.00شراء169.300K158.573B29.05100.191082.00
4349 TISC CO. LTD.
3700.000.00%0.00شراء1001.253B9.81377.2891.00
4356 APPLIED TECHNOLOGY CO LTD
4040.00-1.70%-70.00شراء20.900K11.735B23.09178.01205.00
4381 BPLATS INC
1732.000.06%1.00بيع20.100K4.000B-19.1647.00
4386 SIG CO LTD
699.00-1.83%-13.00شراء27.500K4.104B16.4745.65358.00
4388 AI INC
2117.00-1.49%-32.00شراء126.300K11.009B70.5331.2636.00
4398 BROADBAND SECURITY INC
1568.00-1.20%-19.00شراء24.100K6.322B52.2930.35189.00
4421 D I SYSTEM CO LTD
1617.000.43%7.00شراء3.300K2.454B15.46104.54457.00
4427 EDULAB INC
4735.00-0.11%-5.00شراء34.900K41.942B56.7589.11136.00
4429 RICKSOFT CO LTD
6240.003.31%200.00شراء62.300K25.777B97.1769.2472.00
4430 TOKAI SOFT CO LTD
1718.008.94%141.00شراء348.400K7.370B22.8069.18468.00
4430 TOKAI SOFT CO LTD
1250.003.95%47.501007.370B51.4669.18468.00
4431 SMAREGI INC
3430.001.48%50.00شراء166.800K31.885B61.0256.9986.00
4434 SERVERWORKS CO LTD
10060.005.12%490.00شراء90.300K32.347B111.4888.3092.00
4436 MINKABU THE INFONOID INC
1402.001.08%15.00شراء131.700K18.007B85.00
4437 GOODDAY HOLDINGS INC
1701.00-1.28%-22.00بيع5.100K5.696B279.00
4439 TOUMEI CO LTD
1310.000.08%1.00بيع16.400K9.424B25.9651.66310.00
4442 VALTES CO LTD
2065.001.82%37.00شراء89.400K14.002B288.00
4444 INFONET INC
1684.00-1.86%-32.00بيع16.400K3.308B78.00
4484 LANCERS INC
1081.002.37%25.00شراء568.300K16.373B129.00
4640 ANDOR CO LTD
578.00-0.52%-3.00شراء7.000K3.008B7.0182.94312.00
4674 CRESCO LTD
4000.00-0.25%-10.00شراء26.300K41.473B18.54216.342061.00
4684 OBIC CO LTD
15650.000.77%120.00شراء180.000K1381.400B38.78400.442058.00
4709 ID HOLDINGS CORPORATION
1624.00-0.98%-16.00شراء16.400K18.227B13.93118.842369.00
4719 ALPHA SYSTEMS INC
2967.00-0.20%-6.00شراء5.700K41.741B20.54144.752664.00
4722 FUTURE CORPORATION
2045.00-2.01%-42.00شراء76.200K93.325B22.5992.371984.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3310.00-0.45%-15.00شراء652.700K768.187B28.27117.608359.00
4743 ITFOR INC
928.00-1.59%-15.00شراء182.200K25.890B19.4948.90522.00
4748 KOZO KEIKAKU ENGINEERING INC
3570.00-0.42%-15.00شراء7.900K18.392B18.96189.09590.00
4761 SAKURA KCS
1012.000.70%7.00شراء5.100K11.255B15.3665.451105.00
4762 XNET CORPORATION
1020.001.69%17.00شراء15.100K8.286B16.0762.43183.00
4764 SAMURAI&J PARTNERS CO LTD
141.00-0.70%-1.00بيع82.500K4.966B-17.9837.00
4768 OTSUKA CORPORATION
4650.000.32%15.00شراء560.000K878.801B20.92221.548732.00
4779 SOFTBRAIN CO LTD
652.00-1.36%-9.00شراء52.500K19.336B25.4425.98257.00
4783 NIPPON COMPUTER DYNAMICS
874.000.46%4.00شراء3.000K6.909B15.2756.97905.00
4814 NEXTWARE
280.000.00%0.00شراء128.100K3.558B-7.67245.00
4826 COMPUTER INSTITUTE OF JAPAN
965.003.10%29.00شراء83.100K15.394B12.3675.711603.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج