خدمات تكنولوجيا المعلومات (صناعة)

199
الأسهم
18086.704B
القيمة السوقية
1.075M
حجم التداول
−0.79%
تغيير
+12.48%
الأداء - شهر
+53.74%
Perf سنة
+12.39%
الأداء منذ بداية العام وحتى تاريخه
           
1447 ITBOOK HLDGS CO LTD
499.009.43%43.00شراء قوي714.900K9.872B-9.171433.00
1724 SYNCLAYER INC
843.001.81%15.00بيع53.200K3.081B4.24195.10301.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1960.00-2.20%-44.00شراء1.114M291.881B10.56189.83
2148 ITMEDIA INC.
1279.00-6.23%-85.00شراء626.200K25.349B34.6139.46
2159 FULL SPEED INC
586.00-8.86%-57.00شراء925.100K9.125B17.4836.79348.00
2186 SOBAL CORPORATION
1025.001.08%11.00شراء5.400K8.064B18.4654.93966.00
2307 CROSS CAT CO LTD
1172.000.51%6.00شراء22.800K8.793B17.8065.52
2315 CAICA INC (JP)
35.009.38%3.00شراء14.059M12.623B-5.12521.00
2317 SYSTENA CORPORATION
1513.00-3.07%-48.00بيع769.700K146.522B27.7756.21
2321 SOFTFRONT HOLDINGS
134.002.29%3.00شراء146.800K3.693B-7.31
2327 NS SOLUTIONS CORPORATION
3000.00-1.96%-60.00شراء309.200K274.501B15.09202.75
2332 QUEST CO LTD
1241.000.00%0.00شراء6.800K6.425B18.7666.14
2335 CUBE SYSTEM INC
772.00-1.28%-10.00شراء18.100K10.490B20.2238.68
2336 FUJI TECHNO SOLUTIONS CO INC
495.000.00%0.00شراء200399.762M21.7122.80
2338 BIT ONE GROUP CO LTD
328.002.82%9.00شراء قوي53.800K3.534B-38.1664.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1362.00-0.51%-7.00شراء60015.467B12.28111.53
2354 YE DIGITAL CORPORATION
587.00-0.84%-5.00شراء331.700K10.640B28.6420.86641.00
2359 CORE CORPORATION
1196.000.59%7.00بيع25.400K16.942B14.3782.81
2391 PLANET INC
1501.00-0.27%-4.00بيع4009.953B20.8772.1143.00
2488 JAPAN THIRD PARTY CO.LTD
981.00-2.00%-20.00بيع152.900K4.989B16.4660.82
2493 E SUPPORTLINK LTD
904.00-0.44%-4.00بيع4.400K4.000B58.6415.49243.00
3040 SOLITON SYSTEMS K.K.
1441.00-4.25%-64.00شراء326.600K27.320B45.2933.23644.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
497.00-1.78%-9.00بيع5.600K3.119B8.1162.41
3371 SOFTCREATE HOLDINGS CORP
2231.00-1.02%-23.00شراء42.300K28.826B20.80109.78
3390 INEST INC
63.000.00%0.00شراء126.700K3.777B-11.64
3416 PIXTA INC
1382.000.07%1.00شراء14.400K3.113B65.9821.12109.00
3626 TIS INC.
2275.00-0.96%-22.00شراء1.499M569.010B19.67116.80
3627 NEOS CORPORATION
739.00-0.81%-6.00شراء157.800K8.660B15.0749.63442.00
3628 DATA HORIZON CO.LTD
2304.00-0.95%-22.00بيع2.200K8.156B25.1592.47208.00
3630 DENSAN SYSTEM CO LTD
3375.00-1.60%-55.00شراء37.700K33.025B18.76182.79799.00
3632 GREE INC
442.00-1.34%-6.00بيع698.600K101.597B21.7720.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4205.000.00%0.00شراء20.000K68.352B9.44445.674011.00
3640 DENSAN CO LTD
2270.000.89%20.00شراء قوي14.800K12.650B48.0746.89
3648 AGS CORP
811.00-1.58%-13.00شراء11.400K14.433B30.8426.72
3649 FINDEX INC
947.00-1.76%-17.00بيع223.200K24.241B32.8729.33273.00
3653 MORPHO INC
2283.006.33%136.00شراء63.900K12.301B41.9351.45100.00
3655 BRAINPAD INC.
5110.002.20%110.00شراء90.100K37.639B40.26135.49306.00
3656 KLAB INC
767.00-1.92%-15.00شراء484.400K29.236B-1.00646.00
3657 POLETOWIN PITCREW HLDG
1098.005.37%56.00شراء734.700K41.560B22.4646.421813.00
3661 M UP HOLDINGS INC
2347.00-4.36%-107.00بيع300.800K21.394B40.9360.01
3662 ATEAM INC
793.001.28%10.00شراء133.600K15.505B17.8543.941046.00
3666 TECNOS JAPAN INCORPORATED
590.00-3.75%-23.00شراء177.900K11.635B92.786.61
3672 ALTPLUSINC
506.004.76%23.00شراء1.195M8.807B-58.47130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
879.000.34%3.00شراء63.800K18.925B24.5036.30
3677 SYSTEM INFORMATION CO LTD
1252.00-1.26%-16.00شراء قوي407.700K29.262B30.1742.03695.00
3680 HOTTO LINK INC
475.002.37%11.00شراء752.600K7.307B-102.56138.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
865.00-1.37%-12.00شراء9.700K5.884B71.9512.19
3683 CYBERLINKS CO LTD
1668.00-1.94%-33.00شراء93.300K8.617B24.5569.99663.00
3686 DLE INC
475.0020.25%80.00شراء197.100K20.110B-13.79
3687 FIXSTARS CORPORATION
1319.00-2.01%-27.00شراء173.300K43.592B54.4224.75214.00
3689 IGNIS LTD
1481.000.47%7.00بيع607.500K23.038B-24.08177.00
3690 YRGLM INC
1368.004.83%63.00شراء32.800K8.636B143.429.13149.00
3691 REALWORLD INC
596.002.58%15.00شراء18.800K2.045B-156.6537.00
3692 FFRI INC
2410.002.16%51.00شراء68.000K19.738B70.3933.52
3694 OPTIM CORPORATION
2818.00-2.42%-70.00شراء300.800K155.097B1030.772.82
3697 SHIFT INC
10210.00-0.58%-60.00شراء165.900K161.891B116.7694.772001.00
3710 JORUDAN CO LTD
1147.005.81%63.00شراء154.300K5.896B35.7630.31193.00
3719 GEXEED CO LTD
125.000.00%0.00حياديه28.300K2.500B215.630.5841.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3385.00-1.17%-40.00حياديه29.800K17.329B25.49134.37
3744 SIOS CORPORATION
761.00-1.30%-10.00شراء74.100K6.597B93.748.23443.00
3751 JAPAN ASIA GROUP LTD
330.003.12%10.00شراء186.700K8.868B4.3274.09
3753 FLIGHT HOLDINGS INC
741.000.00%0.00بيع133.100K7.007B19.2238.56
3758 AERIA INC
519.000.19%1.00بيع365.400K11.984B-164.02588.00
3762 TECHMATRIX CORP
3540.00-4.19%-155.00شراء350.700K70.344B39.3894.04
3775 GAIAX CO. LTD.
817.002.64%21.00شراء14.500K4.014B45.2717.58123.00
3788 GMO CLOUD K.K.
6720.00-7.31%-530.00شراء819.700K77.410B75.4596.09932.00
3796 E-SEIKATSU CO
566.000.35%2.00شراء25.000K3.906B53.5210.54
3798 ULS GROUP INC
2757.003.45%92.00شراء25.500K15.592B20.78128.68
3799 KEYWARE SOLUTIONS INC
728.000.14%1.00شراء63.000K5.981B17.2642.11
3803 IMAGE INFORMATION INC
576.00-2.87%-17.00شراء9.100K1.161B-30.34
3815 MEDIA KOBO INC
332.000.91%3.00شراء22.600K3.346B-2.63107.00
3816 DAIWA COMPUTER CO LTD
1690.003.24%53.00شراء19.400K5.487B16.4399.63176.00
3817 SRA HOLDINGS INC
2464.00-0.88%-22.00شراء22.300K30.398B-49.60
3823 ACRODEA INC
212.00-2.75%-6.00شراء752.600K5.587B-12.3249.00
3825 REMIXPOINT INC
103.001.98%2.00شراء1.431M6.744B-88.34
3830 GIGA PRIZE CO. LTD.
1276.003.15%39.00شراء10.100K19.187B36.3134.07
3837 AD-SOL NISSIN CORPORATION
2562.00-1.65%-43.00شراء45.500K23.559B29.5789.96
3842 NEXTGEN INC.
1753.002.04%35.00بيع18.300K4.517B-248.79
3844 COMTURE CORPORATION
2886.00-3.74%-112.00شراء306.100K91.981B48.2462.17
3847 PACIFIC SYSTEMS CORPORATION
3220.000.00%0.00شراء1004.764B9.01357.49
3849 NIPPON TECHNO LAB INC.
1699.004.62%75.00شراء6.500K2.770B31.2753.32
3850 NTT DATA INTRAMART CORPORATION
3660.00-0.41%-15.00شراء11.200K17.732B34.42106.78
3857 LAC CO LTD
1266.00-0.78%-10.00شراء قوي334.200K32.358B29.8842.71
3900 CROWDWORKS INC
1407.00-3.56%-52.00شراء143.500K21.422B-10.40336.00
3904 KAYAK INC
786.009.02%65.00شراء258.700K11.926B-7.87439.00
3905 DATASECTION INC
669.00-5.11%-36.00شراء قوي217.900K9.104B-1.45
3906 ALBERT
7010.000.72%50.00شراء110.000K30.984B166.8854.93
3907 SILICON STUDIO CORP
1423.002.23%31.00شراء13.100K4.160B28.9448.10232.00
3908 COLLABOS CORPORATION
499.00-0.40%-2.00بيع5.800K2.391B28.9417.75
3909 SHOWCASE INC
618.000.32%2.00شراء69.700K4.191B39.6715.5478.00
3913 SMEDIO INC
960.003.11%29.00شراء17.100K1.841B-8.9955.00
3915 TERRASKY CO LTD
2975.00-1.16%-35.00شراء275.200K37.569B43.7870.69522.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1551.00-0.58%-9.00شراء153.500K23.650B26.4259.06951.00
3919 PIPEDO HD INC
1550.00-1.02%-16.00شراء102.600K12.594B17.6889.41418.00
3921 NEO JAPAN INC
1358.000.22%3.00شراء36.000K20.166B40.8733.36126.00
3924 R&D COMPUTER CO LTD
1128.00-1.05%-12.00شراء2.600K6.753B14.3979.20
3930 HATENA CO LTD
1890.00-0.05%-1.00بيع15.200K5.589B26.5676.15144.00
3933 CHIERU CO LTD
4345.00-6.86%-320.00شراء432.900K16.753B117.5940.21
3936 GLOBALWAY INC
1368.00-4.40%-63.00شراء5.900K1.595B-132.18
3960 VALUEDESIGN INC
4175.000.12%5.00شراء9.400K6.285B-58.7472.00
3961 SILVER EGG TECHNOLOGY CO LTD
1975.003.24%62.00شراء159.100K5.855B1501.811.3449.00
3965 CAPITAL ASSET PLANNING INC
751.00-1.96%-15.00شراء53.700K4.286B19.7738.75302.00
3967 ELTES CO LTD
1844.000.44%8.00شراء133.000K9.498B110.0916.78105.00
3968 SEGUE GROUP CO LTD
889.00-0.34%-3.00شراء84.400K10.100B27.1533.60409.00
3969 ATLED LTD
1886.00-1.77%-34.00شراء66.500K14.092B34.8555.23
3974 TBCSCAT INC
1270.002.09%26.00شراء قوي1.300K1.835B9.26134.29212.00
3979 ULURU CO LTD
1722.00-0.69%-12.00شراء22.400K5.885B-60.73
3983 ORO CO LTD
2887.00-3.02%-90.00بيع قوي136.100K47.942B50.6058.84429.00
3984 USER LOCAL INC
3270.00-1.21%-40.00شراء49.200K25.405B67.2050.8556.00
3992 NEEDS WELL INC
736.004.69%33.00شراء قوي266.100K6.200B17.7040.38538.00
4284 SOLXYZ CO LTD
740.00-0.54%-4.00شراء49.000K8.850B15.8747.77741.00
4299 HIMACS LTD
2000.000.25%5.00شراء قوي1.600K9.746B14.01142.62
4304 ESTORE CORP
1069.000.09%1.00بيع4.500K5.103B16.6877.04
4307 NOMURA RESEARCH INSTITUTE
2690.00-2.25%-62.00شراء1.329M1603.780B25.32109.55
4316 BEMAP INC
880.001.62%14.00شراء83.600K2.839B31.8027.55
4317 RAY CORPORATION
399.002.31%9.00شراء64.200K5.717B7.7450.38393.00
4323 JAPAN SYSTEM TECHNIQUES CO
1398.00-2.24%-32.00شراء18.800K7.498B-5.83
4327 SHL-JAPAN LTD
2085.00-0.24%-5.00شراء3.000K12.489B13.91150.3594.00
4333 TOHO SYSTEMS SCIENCE CO
930.000.22%2.00شراء1.800K11.268B17.8052.13
4348 INFOCOM CORPORATION
2872.00-1.81%-53.00شراء192.200K157.198B29.00101.30
4349 TISC CO. LTD.
3050.000.00%0.00بيع1001.033B5.98510.04
4356 APPLIED TECHNOLOGY CO LTD
2805.00-0.18%-5.00شراء8.500K8.009B19.86141.46212.00
4381 BPLATS INC
1635.00-2.68%-45.00شراء43.600K3.786B-80.06
4386 SIG CO LTD
691.00-0.43%-3.00شراء36.100K3.861B15.2947.19
4388 AI INC
1825.00-0.27%-5.00شراء36.900K9.158B54.2934.08
4398 BROADBAND SECURITY INC
2258.00-0.75%-17.00شراء91.100K8.955B38.6959.58189.00
4421 D I SYSTEM CO LTD
1345.000.67%9.00شراء5.400K2.050B14.0994.93457.00
4427 EDULAB INC
5090.003.25%160.00شراء قوي42.900K45.781B61.2986.41136.00
4429 RICKSOFT CO LTD
5890.00-2.48%-150.00شراء39.400K25.252B94.0968.4781.00
4430 TOKAI SOFT CO LTD
1301.00-0.76%-10.00حياديه39.600K6.401B18.3771.37468.00
4431 SMAREGI INC
3810.000.00%0.00شراء68.700K35.941B64.3761.3086.00
4434 SERVERWORKS CO LTD
20880.003.47%700.00شراء231.800K71.526B217.4999.03130.00
4436 MINKABU THE INFONOID INC
1333.00-2.77%-38.00بيع465.500K18.321B41.7834.37
4437 GOODDAY HOLDINGS INC
1215.0011.47%125.00شراء53.500K4.016B21.2877.34
4439 TOUMEI CO LTD
1380.0030.68%324.001009.864B17.4462.47310.00
4439 TOUMEI CO LTD
1370.000.00%0.00شراء2.400K9.864B22.6362.47310.00
4442 VALTES CO LTD
1783.00-1.11%-20.00شراء قوي58.800K12.331B55.4032.67
4444 INFONET INC
1434.005.83%79.00شراء40.800K2.768B-0.95
4484 LANCERS INC
829.003.75%30.00شراء قوي176.300K12.854B
4640 ANDOR CO LTD
457.00-0.44%-2.00شراء6.400K2.366B6.1474.76
4674 CRESCO LTD
1549.00-0.45%-7.00شراء45.200K32.514B13.55114.91
4684 OBIC CO LTD
18400.00-4.91%-950.00شراء487.300K1636.690B49.04394.56
4709 ID HOLDINGS CORPORATION
1469.00-2.33%-35.00بيع26.000K16.377B13.00116.71
4719 ALPHA SYSTEMS INC
4175.005.96%235.00شراء43.000K58.617B24.12163.38
4722 FUTURE CORPORATION
1790.00-0.06%-1.00شراء80.300K79.914B17.25103.822142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3680.00-0.81%-30.00شراء596.300K850.204B30.13123.14
4743 ITFOR INC
736.00-0.27%-2.00شراء205.900K20.080B16.5244.97
4761 SAKURA KCS
855.001.54%13.00بيع3009.575B19.9442.23
4762 XNET CORPORATION
969.00-1.22%-12.00شراء2.700K8.005B15.7162.44
4764 SAMURAI&J PARTNERS CO LTD
114.00-1.72%-2.00شراء372.100K3.986B36.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج