خدمات تكنولوجيا المعلومات (صناعة)

201
الأسهم
19141.803B
القيمة السوقية
1.002M
حجم التداول
+3.04%
تغيير
+3.35%
الأداء - شهر
+28.32%
Perf سنة
+11.49%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
1447 ITBOOK HLDGS CO LTD
460.00-1.08%-5.00بيع260.300K9.801B-17.78
1724 SYNCLAYER INC
1143.005.74%62.00شراء21.300K4.014B4.88221.37303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1754.00-0.68%-12.00بيع259.900K257.054B16.70105.72
2148 ITMEDIA INC.
1958.000.10%2.00شراء143.400K38.509B31.6463.32
2159 FULL SPEED INC
404.000.25%1.00بيع14.200K6.252B15.4326.12
2186 SOBAL CORPORATION
1022.000.20%2.00بيع2.600K8.143B21.2048.12963.00
2307 CROSS CAT CO LTD
982.000.82%8.00بيع7.400K7.240B19.7749.26
2315 CAICA INC (JP)
201.00-0.99%-2.00بيع1.060M14.880B36.945.49428.00
2317 SYSTENA CORPORATION
1998.00-0.35%-7.00شراء187.400K184.003B39.0451.36
2321 SOFTFRONT HOLDINGS
135.00-2.17%-3.00بيع قوي146.300K3.721B70.151.97
2327 NS SOLUTIONS CORPORATION
3585.000.14%5.00شراء قوي79.500K317.506B19.29185.596958.00
2332 QUEST CO LTD
1411.00-2.22%-32.00بيع11.000K7.491B11.76122.75
2335 CUBE SYSTEM INC
1058.003.83%39.00شراء109.600K12.708B16.4162.10
2338 BIT ONE GROUP CO LTD
898.00-1.97%-18.00شراء42.600K10.222B-36.4056.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1531.002.96%44.00شراء قوي9.800K16.443B12.38120.09
2354 YE DIGITAL CORPORATION
607.000.00%0.00بيع44.800K10.785B17.4035.37589.00
2359 CORE CORPORATION
1469.003.96%56.00شراء قوي14.100K19.590B14.09100.37
2391 PLANET INC
1536.000.26%4.00شراء40010.178B22.0769.4244.00
2488 JTP CO LTD
751.000.00%0.00بيع9.300K4.162B15.7947.57
2493 E SUPPORTLINK LTD
907.000.22%2.00بيع1.400K4.009B45.0920.07247.00
2987 TASUKI CORP
1755.001.92%33.00بيع11.700K9.078B20.00
3040 SOLITON SYSTEMS K.K.
1660.001.65%27.00بيع90.600K29.670B15.06108.43
3316 TOKYO NISSAN COMPUTER SYSTEM CO
606.000.66%4.00شراء2.300K3.807B14.7040.95152.00
3371 SOFTCREATE HOLDINGS CORP
2353.001.42%33.00شراء64.300K28.780B16.71138.82739.00
3390 INEST INC
81.001.25%1.00شراء317.700K5.136B28.922.77
3416 PIXTA INC
1070.00-0.56%-6.00بيع1.900K2.423B-40.32146.00
3626 TIS INC.
2817.001.00%28.00شراء590.400K687.867B25.24110.50
3627 JNS HOLDINGS INC
585.00-0.68%-4.00شراء41.900K6.950B22.8226.98460.00
3628 DATA HORIZON CO.LTD
4760.0017.24%700.00شراء قوي79.200K14.196B166.1924.43235.00
3630 DENSAN SYSTEM CO LTD
3025.00-0.98%-30.00بيع18.700K32.463B18.34166.75
3632 GREE INC
609.00-0.49%-3.00شراء390.700K130.383B18.7133.091649.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3975.001.79%70.00شراء186.000K62.496B13.30293.704133.00
3640 DENSAN CO LTD
2415.000.29%7.00بيع1.700K11.741B21.97109.64
3648 AGS CORP
868.00-0.57%-5.00شراء7.800K14.934B31.2427.941049.00
3649 FINDEX INC
1015.00-2.03%-21.00بيع44.600K25.222B89.2411.61276.00
3653 MORPHO INC
1320.00-0.53%-7.00بيع4.300K7.101B-190.13135.00
3655 BRAINPAD INC.
4785.001.06%50.00بيع32.000K34.118B62.8075.65372.00
3656 KLAB INC
697.000.00%0.00بيع263.600K26.882B-12.39626.00
3657 POLETOWIN PITCREW HLDG
1090.00-1.54%-17.00بيع65.500K40.728B18.5059.852276.00
3661 M UP HOLDINGS INC
3345.002.45%80.00شراء93.600K31.023B46.9669.56
3662 ATEAM INC
1535.000.46%7.00بيع248.200K28.031B35.4043.171106.00
3666 TECNOS JAPAN INCORPORATED
613.000.33%2.00شراء31.700K11.696B18.2333.53
3672 ALTPLUSINC
431.002.86%12.00بيع128.000K7.170B61.516.81218.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1494.00-0.80%-12.00بيع188.300K32.074B33.3945.10
3677 SYSTEM INFORMATION CO LTD
936.00-1.99%-19.00بيع31.500K21.666B22.3342.76789.00
3680 HOTTO LINK INC
708.002.16%15.00بيع393.100K10.697B45.0115.47116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
672.001.05%7.00شراء11.400K4.329B32.0020.78
3683 CYBERLINKS CO LTD
1698.00-0.70%-12.00شراء106.900K17.077B23.3075.68672.00
3686 DLE INC
341.008.25%26.00شراء قوي2.623M12.958B-12.1591.00
3687 FIXSTARS CORPORATION
867.00-0.23%-2.00بيع45.700K27.342B53.2716.32253.00
3689 IGNIS LTD
2993.000.03%1.00شراء16.400K46.774B-121.25115.00
3690 YRGLM INC
1202.00-0.83%-10.00بيع7.500K7.519B30.0840.34167.00
3691 REALWORLD INC
560.00-0.36%-2.00بيع قوي4.400K1.949B-94.6030.00
3692 FFRI SECURITY INC
2046.00-1.49%-31.00بيع17.100K16.699B68.2530.43
3694 OPTIM CORPORATION
2298.000.35%8.00بيع65.300K123.621B102.1722.58
3697 SHIFT INC
16820.001.26%210.00شراء قوي93.400K282.275B145.97119.532958.00
3710 JORUDAN CO LTD
847.000.12%1.00بيع61.400K4.451B-9.94180.00
3719 GEXEED CO LTD
206.00-2.37%-5.00بيع قوي86.100K4.513B-3.2839.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2636.00-0.15%-4.00بيع2.700K13.369B18.54142.40
3744 SIOS CORPORATION
678.00-0.73%-5.00بيع9.400K5.851B14.9545.70454.00
3751 JAPAN ASIA GROUP LTD
961.000.00%0.00شراء379.000K25.900B-11.54
3753 FLIGHT HOLDINGS INC
543.00-0.73%-4.00بيع10.500K5.002B-29.91
3758 AERIA INC
508.000.79%4.00بيع97.000K11.005B25.6019.69578.00
3762 TECHMATRIX CORP
1776.000.68%12.00شراء278.600K69.548B30.0458.90
3775 GAIAX CO. LTD.
704.000.72%5.00شراء2.800K3.429B-8.82142.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
5150.001.98%100.00شراء79.200K58.058B55.9290.30963.00
3796 E-SEIKATSU CO
439.001.15%5.00بيع36.800K3.002B147.342.95170.00
3798 ULS GROUP INC
4680.004.46%200.00شراء قوي32.300K24.582B28.21159.37
3799 KEYWARE SOLUTIONS INC
769.000.00%0.00حياديه29.600K5.252B7.68100.13
3803 IMAGE INFORMATION INC
584.00-0.17%-1.00شراء4.100K1.137B8.1471.86
3815 MEDIA KOBO INC
329.000.30%1.00بيع5.700K3.286B-11.1592.00
3816 DAIWA COMPUTER CO LTD
1070.000.47%5.00بيع1.700K4.069B12.8782.75178.00
3817 SRA HOLDINGS INC
2661.00-0.11%-3.00شراء15.100K32.655B10.70249.09
3823 ACRODEA INC
172.00-2.27%-4.00بيع قوي89.300K4.928B-43.2740.00
3825 REMIXPOINT INC
162.00-0.61%-1.00بيع499.300K15.755B-37.14
3830 GIGA PRIZE CO. LTD.
1268.00-0.08%-1.00بيع5.500K18.947B13.7092.64
3837 AD-SOL NISSIN CORPORATION
2356.000.21%5.00بيع18.600K21.321B24.5697.31
3842 NEXTGEN INC.
1470.0020.39%249.00شراء قوي564.800K3.095B-67.65
3844 COMTURE CORPORATION
2362.00-0.30%-7.00شراء57.600K73.881B36.2365.381316.00
3847 PACIFIC SYSTEMS CORPORATION
3245.00-2.55%-85.00بيع7004.801B12.51266.09620.00
3849 NIPPON TECHNO LAB INC.
1532.000.92%14.00شراء1002.401B-34.58
3850 NTT DATA INTRAMART CORPORATION
2860.000.92%26.00بيع3.300K13.807B127.9222.15230.00
3857 LAC CO LTD
1020.00-0.29%-3.00شراء56.000K25.765B85.8111.92
3900 CROWDWORKS INC
1578.00-1.25%-20.00شراء23.400K23.508B100.1616.24190.00
3904 KAYAK INC
835.001.71%14.00بيع13.600K12.319B17.1248.43435.00
3905 DATASECTION INC
411.000.49%2.00بيع9.100K5.771B-3.01
3906 ALBERT
5750.00-0.69%-40.00بيع13.700K25.654B82.4171.72163.00
3907 SILICON STUDIO CORP
1215.00-0.41%-5.00بيع3.000K3.342B-48.26253.00
3908 COLLABOS CORPORATION
501.00-1.18%-6.00بيع1.000K2.298B24.7920.90
3909 SHOWCASE INC
770.00-0.77%-6.00بيع23.000K6.601B-1.3487.00
3913 SMEDIO INC
1075.000.28%3.00بيع8.700K1.976B-8.2257.00
3915 TERRASKY CO LTD
2690.001.09%29.00شراء65.100K33.223B13.92194.62605.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1996.00-0.70%-14.00بيع38.600K30.222B25.7578.051000.00
3919 PIPEDO HD INC
1694.000.18%3.00شراء17.600K13.006B10.99155.75454.00
3921 NEO JAPAN INC
1571.000.45%7.00بيع25.800K22.740B32.7448.01256.00
3924 R&D COMPUTER CO LTD
1114.000.45%5.00شراء1.500K6.615B15.4171.95
3930 HATENA CO LTD
1442.000.14%2.00بيع2.400K4.281B25.6957.36161.00
3933 CHIERU CO LTD
1210.00-1.71%-21.00بيع قوي38.500K9.528B26.4546.58
3936 GLOBALWAY INC
1224.002.00%24.00بيع2.200K1.368B-160.9479.00
3960 VALUEDESIGN INC
4080.00-0.37%-15.00شراء4007.092B-11.4176.00
3961 SILVER EGG TECHNOLOGY CO LTD
1214.00-1.30%-16.00بيع5.600K3.649B33.8736.4350.00
3965 CAPITAL ASSET PLANNING INC
1052.002.24%23.00بيع8.200K5.821B41.4424.83303.00
3967 ELTES CO LTD
1199.00-0.50%-6.00بيع11.500K6.156B-101.82235.00
3968 SEGUE GROUP CO LTD
1113.000.18%2.00بيع22.900K12.583B18.2462.17446.00
3969 ATLED LTD
2268.002.58%57.00شراء25.900K16.251B30.9171.6762.00
3974 TBCSCAT INC
493.000.82%4.00شراء قوي1.700K2.156B20.8123.50214.00
3979 ULURU CO LTD
3375.008.17%255.00شراء قوي26.900K10.160B256.0412.33
3983 ORO CO LTD
3905.000.77%30.00شراء21.800K59.834B49.0179.06425.00
3984 USER LOCAL INC
4525.00-0.11%-5.00شراء قوي20.000K33.691B69.3067.2669.00
3992 NEEDS WELL INC
615.00-0.81%-5.00حياديه21.900K5.472B14.3643.56543.00
4016 MIT HOLDINGS CO LTD
1170.000.60%7.00بيع4.500K2.410B297.00
4054 NIHON JYOHO CREATE CO LTD
1851.00-2.48%-47.00بيع37.900K24.673B56.8033.41216.00
4167 KOKOPELLI INC
4865.00-3.09%-155.00بيع قوي80.300K38.910B
4173 WACUL INC
2638.00-2.15%-58.00بيع7.800K19.071B51.00
4178 SHARING INNOVATIONS INC
3290.001.54%50.00شراء28.100K
4192 SPIDERPLUS & CO
1950.00-1.71%-34.00بيع186.300K65.468B95.00
4193 FABRICA COMMUNICATIONS CO LTD
9340.003.89%350.00شراء قوي134.300K18.808B
4284 SOLXYZ CO LTD
995.00-0.70%-7.00شراء14.900K11.771B11.4288.37755.00
4299 HIMACS LTD
1099.001.48%16.00شراء14.400K14.743B13.0583.00869.00
4304 ESTORE CORP
2172.006.52%133.00شراء62.600K10.477B25.55100.34
4307 NOMURA RESEARCH INSTITUTE
3620.00-0.96%-35.00شراء709.200K2139.312B32.19113.81
4316 BEMAP INC
631.000.00%0.00بيع5.900K2.010B49.1012.85
4317 RAY CORPORATION
354.00-1.12%-4.00بيع41.800K4.858B-25.68386.00
4323 JAPAN SYSTEM TECHNIQUES CO
1523.00-0.20%-3.00بيع17.500K8.180B14.14107.95
4327 SHL-JAPAN LTD
2870.000.17%5.00بيع1.600K17.054B16.50173.62100.00
4333 TOHO SYSTEMS SCIENCE CO
959.000.31%3.00شراء قوي1.500K11.153B15.4661.84
4348 INFOCOM CORPORATION
2985.00-0.83%-25.00شراء117.400K161.902B26.38114.621196.00
4356 APPLIED TECHNOLOGY CO LTD
3770.005.45%195.00شراء قوي8.800K9.978B16.74213.59217.00
4381 BPLATS INC
2166.000.14%3.00بيع5.300K5.068B170.3013.26
4386 SIG CO LTD
674.00-0.15%-1.00بيع4.200K3.821B16.2942.42
4388 AI INC
1770.00-0.67%-12.00بيع15.200K8.869B41.7942.7644.00
4398 BROADBAND SECURITY INC
1497.002.18%32.00بيع11.500K5.587B28.5352.09205.00
4421 D I SYSTEM CO LTD
1129.001.16%13.00شراء13.100K3.330B24.8545.06515.00
4427 EDULAB INC
5460.003.02%160.00بيع21.500K51.489B51.20111.62247.00
4429 RICKSOFT CO LTD
1966.00-0.71%-14.00بيع32.600K8.677B19.99103.4485.00
4430 TOKAI SOFT CO LTD
1500.000.33%5.00شراء69.100K7.390B18.4281.16509.00
4431 SMAREGI INC
6180.007.29%420.00شراء قوي78.800K55.855B96.7460.47
4434 SERVERWORKS CO LTD
4150.003.49%140.00شراء50.000K29.781B63.4467.09149.00
4436 MINKABU THE INFONOID INC
4095.00-1.80%-75.00شراء321.600K60.419B103.9340.98
4437 GOODDAY HOLDINGS INC
1123.000.63%7.00حياديه1.100K3.686B153.438.08
4439 TOUMEI CO LTD
1047.00-1.51%-16.00بيع قوي12.400K7.914B18.0160.67329.00
4442 VALTES CO LTD
1578.000.19%3.00بيع7.400K10.838B44.5535.65
4444 INFONET INC
1485.00-1.98%-30.00شراء34.700K3.008B51.9330.61
4484 LANCERS INC
565.00-0.18%-1.00بيع43.400K8.424B237.372.39
4674 CRESCO LTD
1797.00-0.17%-3.00شراء80.300K36.808B14.35125.442301.00
4684 OBIC CO LTD
20950.000.38%80.00شراء قوي81.100K1800.357B48.85427.22
4709 ID HOLDINGS CORPORATION
1350.00-0.30%-4.00شراء قوي10.800K15.209B20.3667.002555.00
4719 ALPHA SYSTEMS INC
3650.00-0.95%-35.00شراء4.800K50.543B22.67162.53
4722 FUTURE CORPORATION
1940.00-0.92%-18.00بيع107.200K86.624B22.2987.842281.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3365.00-0.30%-10.00بيع338.200K768.241B25.58131.949050.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر