برامج الإنترنت/الخدمات (صناعة)
77
الأسهم
15597.098B
القيمة السوقية
6.316M
حجم التداول
−1.34%
تغيير
+0.66%
الأداء - شهر
−22.36%
Perf سنة
−2.44%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 22120LIFULL CO LTD | 214 JPY | 2.39% | 5 JPY | شراء | 226.3K | 48.428M JPY | 27.806B JPY | 19.73 | 10.62 JPY | 1.291K |
| 22148ITMEDIA INC. | 1394 JPY | 0.22% | 3 JPY | حيادية | 30.3K | 42.238M JPY | 27.991B JPY | 14.47 | 97.34 JPY | 281 |
| 22150CARENET INC | 1078 JPY | 1.32% | 14 JPY | بيع | 254.4K | 274.243M JPY | 47.92B JPY | 25.51 | 41.71 JPY | 277 |
| 22323FONFUN CORPORATION | 330 JPY | 0.00% | 0 JPY | بيع | 1.3K | 429K JPY | 1.097B JPY | 29.50 | 11.19 JPY | 22 |
| 22326DIGITAL ARTS INC | 5100 JPY | 0.20% | 10 JPY | بيع | 13.7K | 69.87M JPY | 72.272B JPY | 23.88 | 217.53 JPY | 324 |
| 22410CAREER DESIGN CENTER CO.LTD. | 2131 JPY | 0.71% | 15 JPY | شراء | 7.7K | 16.409M JPY | 14.344B JPY | 12.94 | 163.50 JPY | 695 |
 2413M3 INC | 3273 JPY | −0.33% | −11 JPY | بيع قوي | 975.1K | 3.192B JPY | 2.274T JPY | 47.51 | 69.17 JPY | 9.384K |
| 22440GURUNAVI INC | 332 JPY | −2.35% | −8 JPY | بيع | 132.4K | 43.957M JPY | 18.529B JPY | — | −76.98 JPY | 1.286K |
| 22998CREAL INC | 4085 JPY | 8.79% | 330 JPY | شراء قوي | 190K | 776.15M JPY | 18.113B JPY | 80.35 | 46.73 JPY | 62 |
| 33042SECUAVAIL INC | 252 JPY | 0.80% | 2 JPY | بيع | 9.2K | 2.318M JPY | 1.945B JPY | — | −8.98 JPY | 72 |
| 33138FUJISAN MAGAZINE SERVICE CO LTD | 778 JPY | −0.13% | −1 JPY | بيع | 300 | 233.4K JPY | 2.541B JPY | 8.99 | 90.14 JPY | 84 |
| 33633GMO PEPABO INC | 1845 JPY | −1.76% | −33 JPY | بيع | 5.2K | 9.594M JPY | 9.768B JPY | 19.47 | 96.44 JPY | 372 |
 3659NEXON CO LTD | 3165 JPY | 1.28% | 40 JPY | شراء قوي | 675.4K | 2.138B JPY | 2.705T JPY | 27.55 | 114.34 JPY | 7.467K |
| 33660ISTYLE INC | 565 JPY | −1.57% | −9 JPY | شراء | 1.631M | 921.685M JPY | 41.399B JPY | — | 0.02 JPY | 967 |
| 33674AUCFAN CO LIMITED | 411 JPY | 0.74% | 3 JPY | شراء | 8.2K | 3.37M JPY | 4.334B JPY | — | −13.75 JPY | 165 |
| 33678MEDIA DO CO LTD | 1411 JPY | −0.14% | −2 JPY | بيع قوي | 66.8K | 94.255M JPY | 21.964B JPY | 24.13 | 58.56 JPY | 580 |
| 33679ZIGEXN CO LTD | 480 JPY | 1.91% | 9 JPY | شراء قوي | 413.4K | 198.432M JPY | 49.52B JPY | 18.88 | 24.95 JPY | 704 |
| 33770ZAPPALLAS INC | 370 JPY | 0.00% | 0 JPY | شراء | 14.2K | 5.254M JPY | 4.729B JPY | — | −38.65 JPY | 145 |
| 33772WEALTH MANAGEMENT INC | 1286 JPY | 0.70% | 9 JPY | شراء | 105.5K | 135.673M JPY | 22.836B JPY | 17.62 | 72.47 JPY | 202 |
| 33807FISCO LTD | 126 JPY | 0.00% | 0 JPY | بيع | 57.1K | 7.195M JPY | 5.773B JPY | — | −60.13 JPY | — |
| 33843FREEBIT CO.LTD | 1439 JPY | 0.63% | 9 JPY | شراء | 35.4K | 50.941M JPY | 27.582B JPY | 31.63 | 45.82 JPY | 938 |
| 33845I-FREEK MOBILE INC | 131 JPY | −0.76% | −1 JPY | بيع | 8K | 1.048M JPY | 2.337B JPY | 13.08 | 10.10 JPY | 562 |
| 33848DATA APPLICATIONS COMPANY LIMITED | 972 JPY | −0.82% | −8 JPY | بيع | 2.8K | 2.722M JPY | 6.866B JPY | 16.18 | 60.57 JPY | 126 |
 3911AIMING INC | 455 JPY | −1.52% | −7 JPY | شراء | 748.2K | 340.431M JPY | 18.576B JPY | 30.71 | 15.06 JPY | 566 |
| 33931VALUE GOLF INC | 1323 JPY | 0.00% | 0 JPY | بيع | 100 | 132.3K JPY | 2.374B JPY | 20.82 | 63.54 JPY | — |
| 33963SYNCHRO FOOD CO LTD | 444 JPY | 0.45% | 2 JPY | حيادية | 124.3K | 55.189M JPY | 11.811B JPY | 19.66 | 22.48 JPY | 129 |
| 33989SHARINGTECHNOLOGY INC | 471 JPY | 7.05% | 31 JPY | شراء قوي | 1.663M | 783.179M JPY | 9.188B JPY | 13.89 | 31.73 JPY | 164 |
| 33990UUUM CO LTD | 744 JPY | −2.11% | −16 JPY | بيع | 35.3K | 26.263M JPY | 14.924B JPY | 30.79 | 25.14 JPY | 578 |
| 33995SKIYAKI INC | 339 JPY | 1.80% | 6 JPY | حيادية | 17.4K | 5.899M JPY | 3.589B JPY | 66.32 | 5.08 JPY | — |
| 44019STAMEN CO LTD | 906 JPY | −2.58% | −24 JPY | حيادية | 45.3K | 41.042M JPY | 7.971B JPY | 81.41 | 11.77 JPY | — |
| 44059MAGMAG INC | 503 JPY | 0.00% | 0 JPY | بيع | 100 | 50.3K JPY | 1.399B JPY | — | −5.66 JPY | 22 |
| 44169ENECHANGE LTD | 1373 JPY | −0.72% | −10 JPY | شراء | 945.7K | 1.298B JPY | 40.42B JPY | — | −43.84 JPY | 216 |
| 44170KAIZEN PLATFORM INC | 401 JPY | −0.50% | −2 JPY | بيع | 68.5K | 27.469M JPY | 6.709B JPY | — | −17.11 JPY | 126 |
| 44177I-PLUG INC | 1111 JPY | −0.36% | −4 JPY | بيع | 5.3K | 5.888M JPY | 4.371B JPY | — | −106.37 JPY | 205 |
| 44200HCS HOLDINGS | 1010 JPY | 1.10% | 11 JPY | بيع | 25.9K | 26.159M JPY | 2.666B JPY | 16.91 | 60.80 JPY | 417 |
| 44262NIFTY LIFESTYLE CO LTD | 811 JPY | −0.73% | −6 JPY | بيع | 2.1K | 1.703M JPY | 5.1B JPY | 11.26 | 73.13 JPY | 62 |
| 44267LIGHTWORKS CORPORATION | 1019 JPY | 1.39% | 14 JPY | بيع | 700 | 713.3K JPY | 4.968B JPY | 35.74 | 28.12 JPY | — |
| 44298PROTO CORPORATION | 1183 JPY | −0.67% | −8 JPY | حيادية | 14K | 16.562M JPY | 48.114B JPY | 11.08 | 107.48 JPY | 1.302K |
| 44445LIVING TECHNOLOGIE INC | 2078 JPY | 1.46% | 30 JPY | بيع | 300 | 623.4K JPY | 2.808B JPY | 12.30 | 166.83 JPY | 86 |
| 44446LINK-U INC | 999 JPY | 0.50% | 5 JPY | شراء | 10.7K | 10.689M JPY | 14.104B JPY | 204.72 | 4.91 JPY | 109 |
| 44449GIFTEE INC | 2296 JPY | −0.04% | −1 JPY | بيع | 325.5K | 747.348M JPY | 66.05B JPY | — | 0.37 JPY | 257 |
| 44479MAKUAKE INC | 1290 JPY | 0.00% | 0 JPY | بيع | 3.8K | 4.902M JPY | 16.151B JPY | — | −129.20 JPY | 192 |
| 44482WILLS INC | 562 JPY | 0.36% | 2 JPY | بيع | 126.4K | 71.037M JPY | 11.79B JPY | 28.06 | 21.02 JPY | — |
| 44487SPACE MARKET INC | 277 JPY | −0.72% | −2 JPY | بيع | 9.2K | 2.548M JPY | 3.276B JPY | — | −9.66 JPY | — |
| 44490VISASQ INC | 1618 JPY | −1.70% | −28 JPY | بيع | 7.1K | 11.488M JPY | 14.813B JPY | — | −31.91 JPY | 416 |
 4689Z HOLDINGS CORPORATION | 372.1 JPY | 0.79% | 2.9 JPY | بيع | 4.675M | 1.74B JPY | 2.841T JPY | 14.56 | 25.42 JPY | 23.705K |
| 44720JOHNAN ACADEMIC PREPARATORY | 391 JPY | 0.00% | 0 JPY | بيع قوي | 1.4K | 547.4K JPY | 3.205B JPY | — | −75.73 JPY | 380 |
 4751CYBER AGENT | 1112 JPY | 0.27% | 3 JPY | بيع | 1.018M | 1.131B JPY | 568.031B JPY | 46.11 | 25.96 JPY | 6.337K |
| 44800ORICON INC | 993 JPY | 0.10% | 1 JPY | حيادية | 12.7K | 12.611M JPY | 13.6B JPY | 11.93 | 83.14 JPY | 202 |
| 44819DIGITAL GARAGE | 4345 JPY | 2.24% | 95 JPY | شراء قوي | 50K | 217.25M JPY | 195.932B JPY | — | −8.29 JPY | 932 |
| 55025MERCURY REALTECH INNOVATOR INC | 738 JPY | −1.07% | −8 JPY | بيع قوي | 1.6K | 1.181M JPY | 2.009B JPY | 23.81 | 32.36 JPY | 50 |
| 55126PORTERS CORPORATION | 2100 JPY | −5.70% | −127 JPY | شراء | 18.3K | 38.43M JPY | 3.407B JPY | — | — | 56 |
| 55138REBASE INC | 1016 JPY | −1.74% | −18 JPY | بيع | 19.5K | 19.812M JPY | — | — | — | — |
| 55139OPENWORK INC | 6480 JPY | 10.77% | 630 JPY | شراء قوي | 127K | 822.96M JPY | 29.309B JPY | — | — | — |
| 55243NOTE INC | 704 JPY | −4.74% | −35 JPY | بيع | 607.1K | 427.398M JPY | — | — | — | — |
| 66038IID INC | 846 JPY | 0.24% | 2 JPY | بيع | 1.6K | 1.354M JPY | 4.124B JPY | 10.07 | 84.41 JPY | 205 |
| 66054LIVESENSE INC | 278 JPY | 3.73% | 10 JPY | شراء | 239.9K | 66.692M JPY | 7.294B JPY | 13.67 | 19.60 JPY | — |
 6098RECRUIT HOLDINGS CO LTD | 3643 JPY | 0.86% | 31 JPY | حيادية | 4.328M | 15.765B JPY | 5.835T JPY | 19.76 | 183.68 JPY | 51.757K |
| 66176BRANGISTA INC | 469 JPY | −1.88% | −9 JPY | شراء | 12.9K | 6.05M JPY | 6.514B JPY | 31.85 | 15.01 JPY | 300 |
| 66191AIRTRIP CORP | 2617 JPY | −1.76% | −47 JPY | شراء | 158.9K | 415.841M JPY | 58.031B JPY | 43.99 | 61.59 JPY | 316 |
| 66194ATRAE INC | 916 JPY | 1.89% | 17 JPY | حيادية | 102.7K | 94.073M JPY | 24.087B JPY | 41.40 | 21.79 JPY | 98 |
| 77064HOWTELEVISION INC | 3635 JPY | 0.00% | 0 JPY | حيادية | 2.6K | 9.451M JPY | 4.76B JPY | 17.31 | 212.16 JPY | — |
| 77074TWENTY-FOUR SEVEN INC | 307 JPY | −1.92% | −6 JPY | بيع | 13.7K | 4.206M JPY | 1.466B JPY | — | −371.57 JPY | 229 |
| 77088FORUM ENGINEERING INC | 842 JPY | −0.36% | −3 JPY | بيع | 52.4K | 44.121M JPY | 23.173B JPY | 21.82 | 38.95 JPY | 4.143K |
| 77089FOR STARTUPS INC | 1882 JPY | −1.67% | −32 JPY | حيادية | 3.3K | 6.211M JPY | 6.753B JPY | 13.43 | 146.82 JPY | 115 |
| 77119HALMEK HOLDINGS CO LTD | 2592 JPY | −0.23% | −6 JPY | — | 958.6K | 2.485B JPY | — | — | — | — |
| 77353KIYO LEARNING CO LTD | 900 JPY | −1.10% | −10 JPY | شراء | 22.6K | 20.34M JPY | 6.144B JPY | — | −32.78 JPY | 59 |
| 77357GEOCODE CO LTD | 550 JPY | 1.66% | 9 JPY | بيع | 500 | 275K JPY | 1.475B JPY | 14.32 | 39.62 JPY | 117 |
| 77363BABY CALENDAR INC | 2301 JPY | −0.39% | −9 JPY | شراء | 500 | 1.151M JPY | 2.065B JPY | 103.54 | 23.35 JPY | 56 |
| 77366LITALICO INC | 2589 JPY | 1.53% | 39 JPY | شراء قوي | 43.1K | 111.586M JPY | 89.936B JPY | 66.05 | 38.76 JPY | 2.606K |
| 77378ASIRO INC | 708 JPY | −0.98% | −7 JPY | بيع | 16.3K | 11.54M JPY | 5.477B JPY | 18.60 | 41.48 JPY | 57 |
| 77685BUYSELL TECHNOLOGIES CO LTD | 5380 JPY | −0.19% | −10 JPY | بيع | 16.7K | 89.846M JPY | 79.037B JPY | 34.42 | 158.03 JPY | 1.088K |
| 77694ITSUMO INC | 930 JPY | −0.85% | −8 JPY | بيع | 2.6K | 2.418M JPY | 5.522B JPY | — | −55.75 JPY | 248 |
| 99341GENOVA INC | 1384 JPY | −1.00% | −14 JPY | شراء | 83.2K | 115.149M JPY | 22.865B JPY | — | — | 242 |
| 99399BEAT HOLDINGS LTD | 16 JPY | 0.00% | 0 JPY | بيع | 168.647K | 2.698M JPY | 1.03B JPY | — | −15.18 JPY | 43 |
| 99438MTI LTD | 572 JPY | −1.21% | −7 JPY | شراء | 10.2K | 5.834M JPY | 31.71B JPY | — | −32.36 JPY | 1.316K |
| 99557AIRCLOSET INC | 469 JPY | −2.29% | −11 JPY | بيع | 17.8K | 8.348M JPY | 3.908B JPY | — | — | 69 |