برامج الإنترنت/الخدمات (صناعة)

90
الأسهم
27403.587B
القيمة السوقية
7.283M
حجم التداول
+0.10%
تغيير
−4.75%
الأداء - شهر
+28.97%
Perf سنة
+23.64%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
2120 LIFULL CO LTD
253.00-1.94%-5.00بيع527.900K133558700.0034.000B-44.59
2130 MEMBERS CO LTD
2423.003.86%90.00بيع133.500K323470500.0030.422B29.8280.261476.00
2138 CROOZ INC
997.001.12%11.00بيع100.100K99799700.0010.967B15.4870.67337.00
2148 ITMEDIA INC.
2020.000.70%14.00بيع110.700K223614000.0039.780B26.4178.36260.00
2150 CARENET INC
1049.00-1.96%-21.00بيع552.400K579467600.0047.301B27.1939.39124.00
2323 FONFUN CORPORATION
298.00-1.00%-3.00بيع7.900K2354200.001.004B179.921.6719.00
2326 DIGITAL ARTS INC
9530.001.06%100.00بيع58.100K553693000.00132.336B52.44184.11295.00
2410 CAREER DESIGN CENTER CO.LTD.
941.00-2.49%-24.00بيع22.800K21454800.006.514B7.02137.44
2413 M3 INC
5990.00-2.11%-129.00بيع3.126M18721745000.004153.398B65.0594.158249.00
2432 DENA CO LTD
1674.00-0.36%-6.00بيع501.400K839343600.00199.130B6.95241.912100.00
2440 GURUNAVI INC
466.00-0.64%-3.00بيع995.600K463949600.0025.498B-138.501442.00
2459 AUN CONSULTINGS INC
190.002.15%4.00بيع25.500K4845000.001.396B-13.2072.00
2461 FAN COMMUNICATIONS INC
405.000.25%1.00بيع136.400K55242000.0028.671B17.2023.48459.00
2477 TEMAIRAZU INC
5290.002.52%130.00بيع39.800K210542000.0033.435B44.89114.9438.00
2484 DEMAE-CAN CO LTD
885.00-4.74%-44.00بيع قوي3.797M3360345000.00121.737B-251.18
2491 VALUECOMMERCE CO.LTD.
4575.001.22%55.00شراء85.800K392535000.00146.062B47.2795.68395.00
2492 INFOMART CORPORATION
1059.003.22%33.00بيع762.200K807169800.00234.529B265.583.86505.00
3042 SECUAVAIL INC
253.00-2.69%-7.00بيع قوي25.600K6476800.001.999B-3.4971.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
872.000.11%1.00بيع3.100K2703200.002.763B10.6687.0680.00
3633 GMO PEPABO INC
2451.000.29%7.00بيع31.300K76716300.0012.932B17.64139.70355.00
3635 KOEI TECMO HOLDINGS CO LTD
4855.002.10%100.00بيع426.300K2069686500.00791.101B22.07216.041983.00
3639 VOLTAGE INCORPORATION
346.000.58%2.00بيع153.900K53249400.002.209B-16.57238.00
3641 PAPYLESS CO LTD
1134.001.98%22.00بيع47.500K53865000.0010.710B12.0692.67125.00
3659 NEXON CO LTD
2227.00-1.20%-27.00بيع3.342M7442188600.002022.746B32.5870.776288.00
3660 ISTYLE INC
279.001.45%4.00بيع722.100K201465900.0019.650B33.828.131009.00
3674 AUCFAN CO LIMITED
581.002.83%16.00بيع108.100K62806100.005.838B56.0714.67
3678 MEDIA DO CO LTD
4610.000.77%35.00بيع82.200K378942000.0072.596B48.9494.39379.00
3679 ZIGEXN CO LTD
305.00-1.29%-4.00بيع965.300K294416500.0033.410B14.8620.79772.00
3760 CAVE INTERACTIVE CO LTD
1126.001.44%16.00شراء109.000K122734000.006.528B-147.25118.00
3770 ZAPPALLAS INC
547.002.63%14.00بيع56.000K30632000.006.800B18.3429.06137.00
3772 WEALTH MANAGEMENT INC
3170.00-3.79%-125.00بيع85.300K270401000.0028.092B18.29180.16204.00
3807 FISCO LTD
189.001.61%3.00بيع474.700K89718300.008.497B2.0491.3945.00
3843 FREEBIT CO.LTD
1228.000.66%8.00بيع222.100K272738800.0025.610B13.5989.76915.00
3845 I-FREEK MOBILE INC
146.002.10%3.00بيع97.400K14220400.002.501B24.135.98662.00
3848 DATA APPLICATIONS COMPANY LIMITED
1677.00-0.18%-3.00بيع4.000K6708000.005.091B17.6695.13123.00
3903 GUMI INC
818.000.25%2.00بيع747.500K611455000.0023.801B-22.73866.00
3911 AIMING INC
282.000.00%0.00بيع478.000K134796000.0011.206B6.7242.11416.00
3926 OPEN DOOR INC
1863.001.97%36.00بيع388.700K724148100.0056.662B-17.13195.00
3931 VALUE GOLF INC
1610.00-1.47%-24.00بيع قوي7.100K11431000.002.952B127.6812.8584.00
3963 SYNCHRO FOOD CO LTD
366.003.39%12.00بيع94.200K34477200.009.417B205.921.72118.00
3989 SHARINGTECHNOLOGY INC
140.002.19%3.00بيع241.100K33754000.002.959B-51.82
3990 UUUM CO LTD
820.00-1.20%-10.00بيع157.600K129232000.0016.445B32.8425.99546.00
3995 SKIYAKI INC
335.001.21%4.00بيع107.500K36012500.003.556B-4.10105.00
4019 STAMEN CO LTD
735.00-1.08%-8.00بيع15.200K11172000.006.261B984.630.8059.00
4059 MAGMAG INC
769.00-0.13%-1.00بيع13.000K9997000.002.136B26.1631.39
4169 ENECHANGE LTD
7090.001.00%70.00شراء496.800K3522312000.0096.876B-0.0391.00
4170 KAIZEN PLATFORM INC
609.000.83%5.00بيع153.600K93542400.009.645B1144.160.5762.00
4177 I-PLUG INC
5960.00-5.70%-360.00بيع16.600K98936000.00
4200 HCS HOLDINGS
1397.00-0.99%-14.00بيع قوي4.400K6146800.00
4295 FAITH INC
636.000.47%3.00بيع3.700K2353200.007.996B-22.89433.00
4298 PROTO CORPORATION
1251.00-1.57%-20.00بيع51.900K64926900.0051.088B7.64166.441416.00
4445 LIVING TECHNOLOGIE INC
5100.0010.15%470.00شراء9.500K48450000.006.214B70.1866.19
4446 LINK-U INC
1082.000.74%8.00بيع51.600K55831200.0015.177B97.2511.2083.00
4449 GIFTEE INC
2518.00-2.85%-74.00بيع قوي519.600K1308352800.0071.236B106.0526.60137.00
4479 MAKUAKE INC
5350.006.79%340.00شراء88.300K472405000.0062.307B257.8820.42
4482 WILLS INC
964.002.44%23.00بيع70.100K67576400.0018.539B53.6318.5983.00
4487 SPACE MARKET INC
911.00-0.11%-1.00بيع42.200K38444200.0010.799B-6.3766.00
4490 VISASQ INC
5440.00-0.73%-40.00بيع170.500K927520000.0049.121B-7.37144.00
4644 IMAGINEER CO LTD
979.000.41%4.00بيع30.500K29859500.009.357B8.86110.09128.00
4689 Z HOLDINGS CORPORATION
744.70-0.97%-7.30بيع21.150M15750628410.005712.298B62.2312.1222531.00
4720 JOHNAN ACADEMIC PREPARATORY
398.000.25%1.00بيع2.500K995000.003.197B-74.61389.00
4726 SB TECHNOLOGY CORP
2723.001.00%27.00بيع104.100K283464300.0054.565B19.27140.951328.00
4772 STREAM MEDIA CORPORATION
175.00-0.57%-1.00بيع9.900K1732500.0020.397B-10.14100.00
4800 ORICON INC
1037.00-1.24%-13.00بيع44.700K46353900.0014.252B16.9961.81202.00
4819 DIGITAL GARAGE
4890.00-1.81%-90.00بيع121.700K595113000.00229.729B10.46526.65898.00
6026 GMO TECH INC
1890.002.16%40.00بيع200378000.001.963B-19.48129.00
6038 IID INC
800.00-0.12%-1.00بيع12.700K10160000.003.903B9.2887.86170.00
6054 LIVESENSE INC
189.00-2.07%-4.00بيع73.500K13891500.005.292B-36.03280.00
6081 ALLIED ARCHITECTS INC
800.000.25%2.00بيع369.100K295280000.0011.263B18.2444.09194.00
6098 RECRUIT HOLDINGS CO LTD
7018.001.70%117.00بيع5.071M35589681600.0011276.614B48.42142.9046800.00
6176 BRANGISTA INC
410.00-2.15%-9.00بيع قوي32.000K13120000.005.832B27.3115.34
6191 AIRTRIP CORP
3230.002.38%75.00بيع556.400K1797172000.0069.755B29.29111.09
6194 ATRAE INC
2439.00-1.69%-42.00بيع132.600K323411400.0066.394B103.3324.18
7064 HOWTELEVISION INC
2159.00-3.92%-88.00بيع3.400K7340600.002.913B-147.6156.00
7074 TWENTY-FOUR SEVEN INC
976.00-3.37%-34.00بيع19.900K19422400.004.569B-24.37321.00
7088 FORUM ENGINEERING INC
825.00-0.48%-4.00بيع قوي36.900K30442500.0021.255B18.9044.244311.00
7089 FOR STARTUPS INC
4785.002.35%110.00شراء67.200K321552000.0016.032B67.3673.7687.00
7353 KIYO LEARNING CO LTD
1135.00-4.30%-51.00بيع58.900K66851500.008.002B60.4519.6530.00
7357 GEOCODE CO LTD
957.00-2.64%-26.00بيع قوي10.200K9761400.002.527B20.3049.17117.00
7363 BABY CALENDAR INC
2902.00-2.72%-81.00بيع11.100K32212200.00
7366 LITALICO INC
3930.00-6.21%-260.00شراء150.800K592644000.00149.158B134.00
7378 ASIRO INC
591.002.25%13.00بيع78.300K46275300.003.947B38.00
7685 BUYSELL TECHNOLOGIES CO LTD
3810.001.33%50.00بيع49.200K187452000.0053.160B45.5484.12652.00
7694 ITSUMO INC
1567.00-0.38%-6.00بيع58.800K92139600.008.892B21.8474.80175.00
9399 BEAT HOLDINGS LTD
48.00-4.00%-2.00بيع143.349K6880752.003.028B-36.8160.00
9416 VISION INC
1316.00-0.23%-3.00بيع329.300K433358800.0062.145B85.6515.81616.00
9438 MTI LTD
588.000.68%4.00بيع105.100K61798800.0031.975B-21.28
9449 GMO INTERNET INC
2848.00-0.35%-10.00بيع478.600K1363052800.00315.184B18.74153.825225.00
9468 KADOKAWA CORPORATION
5860.00-2.66%-160.00بيع325.400K1906844000.00389.317B33.22181.214910.00
9479 IMPRESS HOLDINGS INC
215.002.38%5.00بيع234.000K50310000.007.026B8.6224.36577.00
تحميل المزيد