حزم البرمجيات (صناعة)

127
الأسهم
9609.741B
القيمة السوقية
200.091K
حجم التداول
+0.66%
تغيير
+6.57%
الأداء - شهر
+43.57%
Perf سنة
+24.74%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
2345 KUSHIM INC
1154.005.77%63.00بيع147.400K4.338B70.00
2352 AZIA CO LTD
1575.00-0.57%-9.00شراء قوي107.300K6.269B18.7084.70107.00
2497 UNITED INC
1120.002.28%25.00بيع65.100K24.472B17.6562.06315.00
3356 TERILOGY CO LTD
537.001.13%6.00بيع109.000K8.804B40.9412.97105.00
3491 GA TECHNOLOGIES CO LTD
6560.00-1.50%-100.00شراء28.700K64.522B141.0550.13347.00
3634 SOCKETS INC
1029.00-4.72%-51.00شراء7.100K2.649B154.547.0161.00
3647 G THREE HOLDINGS CORPORATION
195.005.98%11.00بيع24.500K3.102B10.5217.4938.00
3652 DIGITAL MEDIA PROFESSIONALS INC
3050.004.45%130.00بيع قوي14.800K9.141B174.9516.6939.00
3663 ARTSPARK HOLDINGS INC
784.001.29%10.00بيع19.800K6.308B60.5213.71252.00
3665 ENIGMO INC
1416.00-0.98%-14.00شراء340.400K59.548B33.3242.9290.00
3667 ENISH INC
1002.00-7.14%-77.00شراء4.859M14.771B-144.41117.00
3668 COLOPL INC
1021.006.47%62.00شراء1.828M122.589B19.1150.411368.00
3673 BROADLEAF CO LTD
551.00-2.13%-12.00بيع379.100K49.228B15.4336.98943.00
3698 CRI MIDDLEWARE CO LTD
1609.003.81%59.00بيع30.700K8.251B40.1143.86109.00
3712 INFORMATION PLANNING CO
2588.00-0.27%-7.00شراء9.500K8.693B11.83219.27125.00
3727 APLIX CORPORATION
295.000.34%1.00شراء214.900K6.504B-7.4139.00
3763 PRO-SHIP INC
1437.007.24%97.00شراء19.900K20.408B19.2370.49165.00
3765 GUNGHO ONLINE ENTERTAINMENT
2015.004.35%84.00شراء1.299M131.065B10.36186.671252.00
3771 SYSTEM RESEARCH CO LTD
1828.000.05%1.00بيع21.500K15.270B12.38147.561000.00
3773 ADVANCED MEDIA INC (JAPAN)
915.003.04%27.00بيع200.300K16.279B23.4537.87259.00
3800 UNIRITA INC
1837.001.72%31.00شراء3.000K13.852B16.73107.98563.00
3804 SYSTEM D INC
1327.002.95%38.00بيع23.600K8.369B15.5982.69218.00
3824 MEDIA FIVE CO.
735.000.00%0.00شراء800690.900M-71.88
3826 SYSTEM INTEGRATOR CORP
783.002.62%20.00بيع قوي135.600K8.399B18.1342.09203.00
3835 EBASE CO LTD
1385.00-4.42%-64.00شراء567.900K66.638B72.2620.13440.00
3836 AVANT CORPORATION
978.00-2.98%-30.00بيع298.700K37.885B24.7640.70
3841 JEDAT INC.
1268.00-0.31%-4.00شراء2.900K2.442B19.3665.75120.00
3852 CYBER COM CO LTD
1834.001.72%31.00شراء32.800K14.462B24.3674.031032.00
3853 ASTERIA CORPORATION
498.001.63%8.00شراء202.000K8.217B-10.53108.00
3854 I'LL INC
1524.004.03%59.00بيع123.700K36.680B29.2050.17665.00
3856 ABALANCE CORPORATION
1079.003.15%33.00شراء43.900K5.406B120.318.7476.00
3858 UBIQUITOUS AI CORPORATION
775.00-0.51%-4.00شراء151.200K8.148B105.567.38106.00
3912 MOBILE FACTORY INC
1042.00-8.76%-100.00بيع624.200K9.735B13.7683.6582.00
3917 IRIDGE INC
846.000.24%2.00بيع قوي9.000K5.682B-12.36163.00
3918 PCI HOLDINGS INC
1087.00-0.46%-5.00بيع31.700K8.995B23.8645.771253.00
3923 RAKUS CO LTD
2525.00-0.32%-8.00شراء366.900K229.508B287.058.821044.00
3927 FUVA BRAIN LTD
1344.000.37%5.00بيع104.500K5.644B-16.2753.00
3928 MYNET INC
1295.002.86%36.00شراء139.600K10.832B-226.34468.00
3935 EDIA CO LTD
491.005.82%27.00بيع406.500K2.812B-29.20105.00
3937 UBICOM HOLDINGS INC
2184.00-1.75%-39.00شراء110.800K25.919B49.6146.111021.00
3938 LINE CORP
5390.00-4.60%-260.00بيع451.900K1359.440B-168.656998.00
3939 KANAMIC NETWORK CO LTD
958.003.68%34.00شراء517.300K44.473B111.788.2763.00
3940 NOMURA SYSTEM CORPORATION CO LTD
440.00-4.56%-21.00شراء565.800K10.564B19.9923.38100.00
3962 CHANGE INC
9280.00-0.22%-20.00شراء479.300K146.656B109.4187.12140.00
3981 BEAGLEE INC
2183.00-4.04%-92.00شراء قوي454.800K13.438B21.68106.3269.00
3985 TEMONA INC
972.003.85%36.00شراء33.300K9.798B69.6413.9186.00
3986 BBREAK SYSTEM COMPANY LTD
1418.000.42%6.00بيع6002.170B17.7679.51118.00
3987 ECOMOTT INC
1062.00-1.67%-18.00بيع19.000K5.358B61.9817.84
3987 ECOMOTT INC
1028.00-1.06%-11.00بيع71.600K5.358B59.6317.84
3991 WANTEDLY INC
1115.000.54%6.00بيع30010.346B87.0212.99134.00
3993 PKSHA TECHNOLOGY INC
2476.006.49%151.00بيع قوي217.300K70.306B181.6513.80223.00
3994 MONEY FORWARD INC
7500.002.04%150.00شراء172.200K172.780B-93.38691.00
3997 TRADE WORKS CO LTD
699.003.56%24.00بيع4002.234B94.847.7684.00
3999 KNOWLEDGESUITE INC
755.003.99%29.00بيع12.100K3.706B36.1620.43130.00
4052 FICHA INC
2603.002.68%68.00بيع92.300K
4053 SUN INC
1597.002.97%46.006.791M
4288 ASGENT INC
1341.004.60%59.00بيع7.500K4.892B107.1211.97102.00
4312 CYBERNET SYSTEMS CO
671.004.03%26.00شراء159.500K20.097B16.0740.13598.00
4320 CE HOLDINGS CO LIMITED
476.004.62%21.00بيع152.400K6.790B25.8417.68331.00
4320 CE HOLDINGS CO LIMITED
518.00-2.26%-12.0016.500K6.790B30.1017.68331.00
4344 SOURCENEXT CORPORATION
262.001.95%5.00بيع قوي907.100K35.015B156.541.65139.00
4383 BIZRIGHT TECHNOLOGY INC
501.000.20%1.0098.900K-9.7518.00
4387 ZUU CO LTD
4495.002.51%110.00بيع2.800K9.280B-44.04
4389 PROPERTY DATA BANK INC
1842.006.11%106.00شراء304.000K10.000B35.7548.8862.00
4391 LOGIZARD CO LTD
2261.001.76%39.00شراء22.400K7.239B43.9352.6277.00
4393 BANK OF INNOVATION INC
2070.005.02%99.00شراء104.500K7.554B129.2715.26166.00
4396 SYSTEM SUPPORT INC
1867.001.08%20.00بيع56.500K18.599B20.9391.13956.00
4397 TEAMSPIRIT INC
1925.003.61%67.00بيع366.000K30.090B136.8313.8267.00
4424 AMAZIA INC
4240.004.43%180.00شراء قوي212.100K27.220B52.5680.2716.00
4425 KUDAN INC
4300.003.24%135.00بيع122.400K30.399B-3.9621.00
4435 KAONAVI INC
4355.000.35%15.00شراء15.400K48.949B-32.84154.00
4438 WELBY INC
1735.003.89%65.00بيع5.800K13.067B-4.7443.00
4440 WITZ CORPORATION
2349.001.91%44.00شراء103.600K9.344B36.5963.89166.00
4443 SANSAN INC
5160.00-0.58%-30.00شراء104.100K161.611B476.0611.08
4445 LIVING TECHNOLOGIE INC
2444.007.95%180.00شراء12.800K3.034B39.6158.5049.00
4447 PBSYSTEMS INC
1640.000.37%6.00شراء8.900K
4448 CHATWORK CO LTD
1534.001.39%21.00بيع219.000K55.413B107.00
4475 HENNGE K K
4940.00-1.79%-90.00شراء180.400K79.686B154.00
4477 BASE INC
7000.00-1.27%-90.00شراء قوي1.491M144.873B
4478 FREEE K K
4755.001.17%55.00بيع190.700K227.108B388.00
4481 BASE CO LTD
4450.001.14%50.00بيع25.900K39.262B749.00
4488 AI INSIDE INC
31750.00-0.63%-200.00بيع20.000K115.562B67.00
4491 COMPUTER MANAGEMENT CO LTD
2744.000.26%7.00بيع3.300K2.777B605.00
4492 GENETEC CORPORATION
1998.00-0.20%-4.00بيع14.700K3.616B247.00
4493 CYBER SECURITY CLOUD INC
4585.003.85%170.00بيع229.400K
4495 I3 SYSTEMS INC
7270.000.97%70.00حياديه132.000K
4496 COMMERCE ONE HOLDINGS INC
4980.006.07%285.00شراء65.800K
4662 FOCUS SYSTEMS CORP
812.002.14%17.00حياديه37.200K11.962B12.8661.831203.00
4667 AISAN TECHNOLOGY
1680.002.31%38.00بيع8.400K9.101B27.3360.09114.00
4686 JUSTSYSTEMS CORPORATION
8290.000.85%70.00شراء221.100K527.922B56.84144.61339.00
4687 TDC SOFT INC
863.000.58%5.00بيع30.500K20.677B13.7762.291644.00
4704 TREND MICRO INC
6470.000.94%60.00شراء738.500K892.352B29.88215.146854.00
4716 ORACLE CORP JAPAN
12780.00-0.62%-80.00شراء158.100K1646.960B34.55372.52
4725 CAC HOLDINGS CORP
1216.001.00%12.00شراء23.800K19.887B14.6282.345077.00
4728 TOSE CO LTD
890.001.37%12.00شراء10.700K6.655B22.1439.65586.00
4733 OBIC BUSINESS CONSULTANT
6640.002.63%170.00شراء قوي162.100K486.324B51.89124.68842.00
4734 BEING CO LTD
511.00-0.58%-3.00بيع1.600K4.031B10.1950.44430.00
4736 NIPPON RAD INC
640.00-4.33%-29.00بيع185.600K3.536B5722.840.12285.00
4748 KOZO KEIKAKU ENGINEERING INC
2511.000.48%12.00بيع5.300K12.978B13.36187.00590.00
4752 SHOWA SYSTEM ENGINEERING
683.000.44%3.00بيع قوي1003.009B8.7777.55431.00
4769 INFORMATION CREATIVE CO
716.001.13%8.00بيع2.000K5.474B8.8580.03777.00
4776 CYBOZU INC
3110.00-0.80%-25.00بيع357.400K143.829B135.4323.15741.00
4824 MEDIASEEK INC
500.003.31%16.00بيع22.600K4.716B182.962.66173.00
4827 BUSINESS ONE HOLDINGS INC
348.005.45%18.00بيع4001.369B3.22102.52161.00
6047 GUNOSY INC
758.001.34%10.00بيع208.900K17.535B46.7816.38
6177 APPBANK INC
228.00-4.20%-10.00شراء3.436M1.868B-20.0046.00
6460 SEGA SAMMY HLDGS INC
1253.003.55%43.00بيع قوي1.306M284.460B20.6258.698798.00
6597 HPC SYSTEMS INC
2531.000.84%21.00بيع52.400K10.339B43.2462.7686.00
6633 C&G SYSTEMS INC
302.001.00%3.00بيع4.300K2.841B18.2216.41248.00
6736 SUNCORPORATION
2195.002.76%59.00شراء63.100K48.286B-152.481135.00
6786 RVH INC
101.001.00%1.00بيع135.600K1.933B-84.075951.00
7048 VELTRA CORP
413.008.68%33.00بيع353.400K11.386B70.415.93259.00
7049 SHIKIGAKU CO LTD
1348.00-2.95%-41.00شراء83.900K10.243B271.005.6869.00
7090 LIGUA INC
2407.002.21%52.00شراء7.100K3.065B85.00
7093 ADISH CO LTD
2735.004.59%120.00بيع28.800K
7527 SYSTEMSOFT CORPORATION
92.00-1.08%-1.00بيع616.900K6.325B-31.18126.00
7595 ARGO GRAPHICS
3310.00-1.49%-50.00بيع51.200K71.755B17.58191.131016.00
7803 BUSHIROAD INC
2438.000.58%14.00بيع97.300K39.033B25.7098.94451.00
9629 PCA CORPORATION
4220.000.00%0.00شراء51.500K28.083B16.29259.03524.00
9692 COMPUTER ENGINEERING & CONSULTING
1569.001.49%23.00بيع86.500K54.100B15.20102.532200.00
9698 CREO CO LTD
1215.004.92%57.00بيع48.200K9.479B14.0282.621190.00
9702 ISB CORPORATION
2679.00-0.92%-25.00شراء قوي247.200K13.844B17.16157.581698.00
9717 JASTEC CO LTD
1179.001.81%21.00بيع16.100K19.340B11.9397.521294.00
9719 SCSK CORP
5680.002.71%150.00شراء385.200K574.192B17.45316.8813979.00
9749 FUJI SOFT INCORPORATED
4790.000.74%35.00شراء159.100K148.802B18.33259.4114174.00
9759 NSD CO.LTD
1983.000.56%11.00شراء191.700K157.197B24.1281.853467.00
9766 KONAMI HOLDINGS CORPORATION
3610.007.76%260.00شراء1.105M446.269B23.09147.195057.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج