حزم البرمجيات (صناعة)
237
الأسهم
12222.848B
القيمة السوقية
452.318K
حجم التداول
−0.01%
تغيير
+3.38%
الأداء - شهر
+13.83%
Perf سنة
+10.37%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 2121MIXI. INC | 2684 JPY | 1.09% | 29 JPY | شراء | 186.2K | 499.761M JPY | 192.613B JPY | 40.50 | 67.01 JPY | 1.452K |
 2158FRONTEO INC | 634 JPY | 4.79% | 29 JPY | حيادية | 343.5K | 217.779M JPY | 23.787B JPY | — | −17.67 JPY | 310 |
| 22303DAWN CORP | 2191 JPY | 0.55% | 12 JPY | شراء | 5.1K | 11.174M JPY | 6.982B JPY | 26.56 | 82.05 JPY | 60 |
| 22345KUSHIM INC | 414 JPY | −1.66% | −7 JPY | بيع | 406.6K | 168.332M JPY | 6.196B JPY | 9.79 | 43.02 JPY | 58 |
 2432DENA CO LTD | 1789 JPY | 1.02% | 18 JPY | شراء | 344.3K | 615.953M JPY | 195.632B JPY | 18.99 | 93.35 JPY | 2.194K |
| 22454ALL ABOUT INC | 560 JPY | 0.18% | 1 JPY | حيادية | 11.5K | 6.44M JPY | 7.588B JPY | 866.80 | 0.69 JPY | 272 |
| 22468FUETREK CO.LTD | 259 JPY | 1.17% | 3 JPY | شراء | 27.1K | 7.019M JPY | 2.396B JPY | — | −32.85 JPY | 91 |
| 22477TEMAIRAZU INC | 4775 JPY | 1.06% | 50 JPY | بيع | 7.8K | 37.245M JPY | 30.616B JPY | 37.07 | 127.46 JPY | 33 |
| 22480SYSTEM LOCATION | 1472 JPY | −1.47% | −22 JPY | بيع | 2.8K | 4.122M JPY | 5.271B JPY | 13.48 | 110.83 JPY | 26 |
| 22492INFOMART CORPORATION | 283 JPY | 1.43% | 4 JPY | بيع | 1.659M | 469.412M JPY | 63.776B JPY | 222.77 | 1.25 JPY | — |
| 22497UNITED INC | 1289 JPY | −0.85% | −11 JPY | شراء | 10.6K | 13.663M JPY | 24.642B JPY | 7.33 | 177.62 JPY | 261 |
| 22656VECTOR INC | 243 JPY | 3.85% | 9 JPY | حيادية | 100.7K | 24.47M JPY | 3.515B JPY | — | −21.81 JPY | 24 |
| 22667IMAGEONE CO LTD | 706 JPY | 0.14% | 1 JPY | شراء | 492.2K | 347.493M JPY | 7.564B JPY | — | −28.96 JPY | 48 |
| 33491GA TECHNOLOGIES CO LTD | 1251 JPY | −3.84% | −50 JPY | حيادية | 613.2K | 767.113M JPY | 47.793B JPY | 106.39 | 12.82 JPY | 967 |
| 33628DATA HORIZON CO.LTD | 2964 JPY | 0.34% | 10 JPY | شراء قوي | 14.4K | 42.682M JPY | 37.329B JPY | — | −68.60 JPY | 281 |
| 33632GREE INC | 718 JPY | 1.13% | 8 JPY | شراء | 565.8K | 406.244M JPY | 127.163B JPY | 17.35 | 42.69 JPY | 1.56K |
| 33634SOCKETS INC | 1075 JPY | 0.66% | 7 JPY | شراء قوي | 3.1K | 3.333M JPY | 2.62B JPY | — | −40.33 JPY | 61 |
 3635KOEI TECMO HOLDINGS CO LTD | 2447 JPY | −0.89% | −22 JPY | شراء | 598.9K | 1.466B JPY | 825.685B JPY | 41.16 | 64.81 JPY | 2.063K |
| 33639VOLTAGE INCORPORATION | 305 JPY | −0.65% | −2 JPY | بيع | 7.4K | 2.257M JPY | 1.972B JPY | — | −4.13 JPY | 211 |
| 33646EKITAN & CO LTD | 482 JPY | 0.42% | 2 JPY | بيع | 5.1K | 2.458M JPY | 2.261B JPY | 27.27 | 17.60 JPY | 87 |
| 33649FINDEX INC | 681 JPY | −1.59% | −11 JPY | شراء | 53.2K | 36.229M JPY | 17.723B JPY | 24.53 | 28.21 JPY | — |
| 33655BRAINPAD INC. | 644 JPY | −0.46% | −3 JPY | بيع | 105.7K | 68.071M JPY | 14.173B JPY | 22.51 | 28.75 JPY | 503 |
| 33656KLAB INC | 388 JPY | −1.52% | −6 JPY | بيع | 730.8K | 283.55M JPY | 16.019B JPY | — | −13.96 JPY | 628 |
| 33663CELSYS INC | 680 JPY | 3.82% | 25 JPY | شراء | 416.6K | 283.288M JPY | 23.604B JPY | 22.24 | 29.85 JPY | — |
| 33665ENIGMO INC | 498 JPY | −1.19% | −6 JPY | بيع | 202.4K | 100.795M JPY | 20.988B JPY | 28.88 | 17.45 JPY | — |
 3667ENISH INC | 425 JPY | −0.23% | −1 JPY | شراء | 664.7K | 282.498M JPY | 7.346B JPY | — | −36.33 JPY | 104 |
| 33668COLOPL INC | 589 JPY | −0.17% | −1 JPY | بيع | 133.8K | 78.808M JPY | 75.683B JPY | 57.19 | 10.33 JPY | 1.348K |
| 33671SOFTMAX CO LTD | 810 JPY | 5.74% | 44 JPY | شراء | 85.3K | 69.093M JPY | 4.585B JPY | 10.92 | 70.14 JPY | — |
| 33673BROADLEAF CO LTD | 400 JPY | −0.74% | −3 JPY | بيع | 212.2K | 84.88M JPY | 35.462B JPY | — | −27.54 JPY | — |
 3681V-CUBE INC | 523 JPY | −1.88% | −10 JPY | بيع | 300.8K | 157.318M JPY | 12.936B JPY | 167.18 | 3.49 JPY | — |
| 33682ENCOURAGE TECHNOLOGIES CO LTD | 509 JPY | 0.59% | 3 JPY | شراء | 6.4K | 3.258M JPY | 3.37B JPY | 24.61 | 20.56 JPY | 121 |
| 33688CARTA HOLDINGS INC | 1416 JPY | 1.07% | 15 JPY | بيع | 61.1K | 86.518M JPY | 35.252B JPY | — | 120.47 JPY | — |
| 33690YRGLM INC | 624 JPY | −0.16% | −1 JPY | بيع قوي | 3.3K | 2.059M JPY | 3.947B JPY | 15.86 | 39.43 JPY | 221 |
| 33692FFRI SECURITY INC | 970 JPY | 0.41% | 4 JPY | حيادية | 24.2K | 23.474M JPY | 7.795B JPY | 78.94 | 12.24 JPY | 177 |
| 33694OPTIM CORPORATION | 877 JPY | −2.88% | −26 JPY | بيع قوي | 848.1K | 743.784M JPY | 49.714B JPY | 55.22 | 16.47 JPY | 365 |
| 33698CRI MIDDLEWARE CO LTD | 1057 JPY | 3.83% | 39 JPY | شراء قوي | 25.2K | 26.636M JPY | 5.555B JPY | — | −56.05 JPY | 214 |
| 33710JORUDAN CO LTD | 651 JPY | 1.40% | 9 JPY | بيع | 2.8K | 1.823M JPY | 3.3B JPY | 97.88 | 6.56 JPY | 199 |
| 33712INFORMATION PLANNING CO | 2850 JPY | −1.25% | −36 JPY | بيع قوي | 300 | 855K JPY | 9.667B JPY | 11.27 | 256.07 JPY | 149 |
| 33727APLIX CORPORATION | 131 JPY | −1.50% | −2 JPY | بيع | 17K | 2.227M JPY | 2.947B JPY | 21.19 | 6.28 JPY | — |
| 33733SOFTWARE SERVICE INC | 8890 JPY | −0.45% | −40 JPY | بيع | 6.2K | 55.118M JPY | 48.513B JPY | 13.23 | 674.75 JPY | 1.623K |
| 33758AERIA INC | 390 JPY | −0.26% | −1 JPY | بيع | 25.2K | 9.828M JPY | 8.622B JPY | 50.47 | 7.75 JPY | — |
| 33760CAVE INTERACTIVE CO LTD | 1858 JPY | 3.80% | 68 JPY | شراء | 87.6K | 162.761M JPY | 11.454B JPY | 9.99 | 218.48 JPY | 62 |
| 33763PRO-SHIP INC | 1402 JPY | −0.07% | −1 JPY | بيع | 19.3K | 27.059M JPY | 17.269B JPY | 14.68 | 98.17 JPY | 201 |
 3765GUNGHO ONLINE ENTERTAINMENT | 2448 JPY | −1.81% | −45 JPY | حيادية | 381K | 932.688M JPY | 153.509B JPY | 8.21 | 305.44 JPY | — |
| 33773ADVANCED MEDIA INC (JAPAN) | 1592 JPY | 4.87% | 74 JPY | شراء قوي | 277K | 440.984M JPY | 27.92B JPY | 34.19 | 44.40 JPY | 237 |
| 33793DRECOM CO.LTD | 785 JPY | 1.16% | 9 JPY | شراء قوي | 183.5K | 144.048M JPY | 22.287B JPY | 19.75 | 39.37 JPY | 386 |
| 33800UNIRITA INC | 1869 JPY | 1.03% | 19 JPY | شراء قوي | 1.4K | 2.617M JPY | 13.265B JPY | 20.99 | 88.13 JPY | 668 |
| 33804SYSTEM D INC | 1399 JPY | 0.65% | 9 JPY | شراء قوي | 2K | 2.798M JPY | 8.9B JPY | 13.75 | 101.07 JPY | 256 |
| 33810CYBERSTEP INC | 689 JPY | 11.13% | 69 JPY | شراء قوي | 3.437M | 2.368B JPY | 6.698B JPY | — | −174.78 JPY | 352 |
| 33823THE WHY HOW DO COMPANY INC | 120 JPY | −1.64% | −2 JPY | بيع | 102.9K | 12.348M JPY | 4.231B JPY | — | −13.79 JPY | 33 |
| 33826SYSTEM INTEGRATOR CORP | 436 JPY | −0.23% | −1 JPY | شراء | 6.4K | 2.79M JPY | 4.815B JPY | 25.57 | 17.09 JPY | — |
| 33835EBASE CO LTD | 668 JPY | 0.30% | 2 JPY | شراء | 117.2K | 78.29M JPY | 30.675B JPY | 36.59 | 18.25 JPY | 469 |
| 33836AVANT GROUP CORPORATION | 1463 JPY | 2.96% | 42 JPY | شراء قوي | 63.6K | 93.047M JPY | 53.491B JPY | 23.03 | 61.70 JPY | 1.226K |
| 33841JEDAT INC. | 841 JPY | −0.47% | −4 JPY | بيع | 9.9K | 8.326M JPY | 3.278B JPY | 12.75 | 66.29 JPY | 124 |
| 33851NIPPON ICHI SOFTWARE INC. | 1168 JPY | −0.17% | −2 JPY | بيع | 3.5K | 4.088M JPY | 5.897B JPY | 8.13 | 144.32 JPY | 213 |
| 33853ASTERIA CORPORATION | 754 JPY | 4.87% | 35 JPY | شراء | 292.3K | 220.394M JPY | 12.068B JPY | 4.36 | 164.77 JPY | 132 |
 3902MEDICAL DATA VISION CO LTD | 879 JPY | 0.57% | 5 JPY | بيع | 113.9K | 100.118M JPY | 34.083B JPY | 38.42 | 22.76 JPY | — |
| 33903GUMI INC | 782 JPY | 2.09% | 16 JPY | بيع | 1.15M | 899.065M JPY | 28.456B JPY | — | −33.19 JPY | 827 |
| 33904KAYAK INC | 1098 JPY | 3.98% | 42 JPY | شراء | 334K | 366.732M JPY | 16.851B JPY | 21.23 | 50.52 JPY | — |
| 33905DATASECTION INC | 245 JPY | 0.00% | 0 JPY | بيع | 4.1K | 1.005M JPY | 3.611B JPY | 197.29 | 1.31 JPY | 173 |
| 33909SHOWCASE INC | 330 JPY | 1.23% | 4 JPY | شراء | 4.5K | 1.485M JPY | 2.794B JPY | — | −61.42 JPY | 156 |
| 33910MKSYSTEM CORPORATION | 408 JPY | −0.24% | −1 JPY | بيع | 400 | 163.2K JPY | 2.22B JPY | 25.28 | 16.18 JPY | 140 |
| 33912MOBILE FACTORY INC | 882 JPY | 0.00% | 0 JPY | بيع | 34.8K | 30.694M JPY | 7.388B JPY | 13.76 | 64.11 JPY | 90 |
| 33917IRIDGE INC | 682 JPY | 1.94% | 13 JPY | حيادية | 37.5K | 25.575M JPY | 4.733B JPY | 26.74 | 25.43 JPY | 228 |
| 33920INTERNETWORKING & BROADBAND CONS | 404 JPY | 3.32% | 13 JPY | شراء | 13.2K | 5.333M JPY | 2.162B JPY | 67.40 | 5.81 JPY | 87 |
 3923RAKUS CO LTD | 1910 JPY | −2.05% | −40 JPY | شراء | 1.137M | 2.171B JPY | 353.368B JPY | 363.18 | 5.37 JPY | 1.72K |
| 33927FUVA BRAIN LTD | 620 JPY | 1.97% | 12 JPY | بيع | 14.1K | 8.742M JPY | 3.246B JPY | 49.26 | 12.36 JPY | 121 |
| 33928MYNET INC | 370 JPY | 4.23% | 15 JPY | شراء | 64K | 23.68M JPY | 3.088B JPY | — | −191.62 JPY | — |
| 33930HATENA CO LTD | 849 JPY | 0.59% | 5 JPY | بيع | 3K | 2.547M JPY | 2.552B JPY | 15.05 | 57.01 JPY | 170 |
 3932AKATSUKI INC | 2214 JPY | 0.23% | 5 JPY | شراء | 28.4K | 62.878M JPY | 30.005B JPY | 8.77 | 259.48 JPY | 473 |
| 33935EDIA CO LTD | 534 JPY | 0.19% | 1 JPY | بيع | 390.3K | 208.42M JPY | 3.266B JPY | 29.09 | 22.28 JPY | 83 |
| 33937UBICOM HOLDINGS INC | 1915 JPY | 3.12% | 58 JPY | بيع | 68.6K | 131.369M JPY | 22.04B JPY | 31.06 | 61.32 JPY | 947 |
| 33939KANAMIC NETWORK CO LTD | 490 JPY | −1.01% | −5 JPY | بيع | 77.9K | 38.171M JPY | 23.473B JPY | 34.72 | 14.99 JPY | 181 |
| 33940NOMURA SYSTEM CORPORATION CO LTD | 111 JPY | 0.00% | 0 JPY | بيع | 75.7K | 8.403M JPY | 5.154B JPY | 20.20 | 5.52 JPY | 115 |
| 33961SILVER EGG TECHNOLOGY CO LTD | 733 JPY | −2.01% | −15 JPY | بيع | 3.7K | 2.712M JPY | 2.219B JPY | 237.52 | 3.16 JPY | 56 |
 3962CHANGE INC | 2370 JPY | −3.62% | −89 JPY | بيع | 502.6K | 1.191B JPY | 177.875B JPY | 30.43 | 81.66 JPY | 328 |
| 33965CAPITAL ASSET PLANNING INC | 616 JPY | 0.98% | 6 JPY | شراء | 5K | 3.08M JPY | 3.493B JPY | — | −33.63 JPY | 327 |
| 33969ATLED LTD | 1464 JPY | 0.48% | 7 JPY | بيع | 7.6K | 11.126M JPY | 10.909B JPY | 17.17 | 84.88 JPY | 68 |
| 33970INNOVATION INC | 1562 JPY | 0.97% | 15 JPY | بيع | 3.1K | 4.842M JPY | 3.835B JPY | 9.22 | 169.84 JPY | 147 |
| 33981BEAGLEE INC | 1224 JPY | −1.21% | −15 JPY | بيع | 24.7K | 30.233M JPY | 7.425B JPY | 11.23 | 111.36 JPY | — |
| 33985TEMONA INC | 304 JPY | −0.33% | −1 JPY | بيع | 20.3K | 6.171M JPY | 3.251B JPY | — | −21.80 JPY | 173 |
| 33986BBREAK SYSTEM COMPANY LTD | 1631 JPY | −0.24% | −4 JPY | حيادية | 100 | 163.1K JPY | 2.513B JPY | 21.28 | 76.85 JPY | 131 |
| 33987ECOMOTT INC | 550 JPY | −3.17% | −18 JPY | حيادية | 28.4K | 15.62M JPY | 2.944B JPY | 270.58 | 2.33 JPY | 150 |
| 33991WANTEDLY INC | 1558 JPY | −0.13% | −2 JPY | بيع | 26.2K | 40.82M JPY | 14.816B JPY | 18.39 | 85.26 JPY | 108 |
| 33993PKSHA TECHNOLOGY INC | 1855 JPY | −1.17% | −22 JPY | بيع | 324.2K | 601.391M JPY | 57.526B JPY | 70.09 | 27.59 JPY | 419 |
| 33994MONEY FORWARD INC | 4905 JPY | −0.51% | −25 JPY | شراء | 672.8K | 3.3B JPY | 265.558B JPY | — | −176.38 JPY | 1.894K |
| 33997TRADE WORKS CO LTD | 928 JPY | −2.83% | −27 JPY | بيع قوي | 7K | 6.496M JPY | 3.286B JPY | 16.27 | 58.92 JPY | — |
| 33999KNOWLEDGESUITE INC | 840 JPY | −1.41% | −12 JPY | بيع | 4.1K | 3.444M JPY | 4.398B JPY | 41.22 | 20.83 JPY | 241 |
| 44011HEADWATERS CO LTD | 10470 JPY | −2.97% | −320 JPY | شراء | 58.6K | 613.542M JPY | 10.102B JPY | 144.81 | 80.26 JPY | — |
| 44012AXIS CO LTD | 1387 JPY | −0.36% | −5 JPY | شراء | 2.7K | 3.745M JPY | 5.655B JPY | 15.32 | 97.05 JPY | — |
| 44013KINJIRO CO LTD | 1399 JPY | 1.52% | 21 JPY | شراء قوي | 22.5K | 31.478M JPY | 13.758B JPY | 44.74 | 30.80 JPY | — |
| 44015ARARA INC | 379 JPY | −1.04% | −4 JPY | شراء | 8.4K | 3.184M JPY | 3.9B JPY | — | −61.75 JPY | 182 |
| 44020BETREND CORPORATION | 983 JPY | −0.10% | −1 JPY | بيع قوي | 600 | 589.8K JPY | 2.158B JPY | 21.87 | 46.19 JPY | — |
| 44052FICHA INC | 692 JPY | 10.72% | 67 JPY | شراء | 63.1K | 43.665M JPY | 3.472B JPY | 1084.32 | 0.58 JPY | 22 |
| 44053SUN INC | 1117 JPY | −1.24% | −14 JPY | بيع | 148.6K | 165.986M JPY | 42.989B JPY | 55.45 | 21.81 JPY | — |
| 44055T&S INC | 1856 JPY | 1.37% | 25 JPY | شراء | 49.7K | 92.243M JPY | 13.976B JPY | 31.89 | 58.15 JPY | 304 |
| 44056NEURAL POCKET INC | 1016 JPY | −0.39% | −4 JPY | بيع | 11.5K | 11.684M JPY | 14.74B JPY | — | −61.45 JPY | — |
| 44057INTERFACTORY INC | 777 JPY | 1.97% | 15 JPY | حيادية | 5K | 3.885M JPY | 3.125B JPY | 38.26 | 20.06 JPY | 144 |
| 44058TOYOKUMO INC | 1570 JPY | −0.57% | −9 JPY | شراء | 8.7K | 13.659M JPY | 16.046B JPY | 40.48 | 42.18 JPY | — |
| 44060RAKUMO INC | 962 JPY | 2.45% | 23 JPY | شراء | 17.4K | 16.739M JPY | 5.399B JPY | 29.87 | 32.42 JPY | — |