حزم البرمجيات (صناعة)

100
الأسهم
4840.059B
القيمة السوقية
267.883K
حجم التداول
+0.74%
تغيير
−2.22%
الأداء - شهر
+4.92%
Perf سنة
−15.36%
الأداء منذ بداية العام وحتى تاريخه
          
2352 AZIA CO LTD
1200.004.99%57.00شراء46.500K4.523B23.0849.52100.00
2497 UNITED INC
790.004.64%35.00بيع107.300K16.873B196.033.86481.00
3356 TERILOGY CO LTD
343.000.59%2.00بيع976.300K5.654B29.3412.23104.00
3491 GA TECHNOLOGIES CO LTD
2424.001.59%38.00شراء21.100K23.719B51.4049.17347.00
3634 SOCKETS INC
876.000.81%7.00بيع1.700K2.011B27.8429.4361.00
3647 G THREE HOLDINGS CORPORATION
129.00-0.77%-1.00بيع41.300K1.873B6.3320.3738.00
3663 ARTSPARK HOLDINGS INC
467.002.19%10.00بيع72.100K3.725B13.9234.18252.00
3665 ENIGMO INC
808.003.72%29.00شراء337.000K32.439B17.4444.68
3667 ENISH INC
382.00-2.55%-10.00بيع177.800K4.290B-144.00117.00
3668 COLOPL INC
819.002.63%21.00شراء890.700K104.155B24.2932.511368.00
3673 BROADLEAF CO LTD
468.00-0.21%-1.00شراء681.000K41.004B13.4235.39943.00
3698 CRI MIDDLEWARE CO LTD
1218.005.45%63.00شراء73.100K6.147B30.5743.57109.00
3765 GUNGHO ONLINE ENTERTAINMENT
1545.003.14%47.00بيع889.800K104.381B5.85256.801252.00
3771 SYSTEM RESEARCH CO LTD
1421.003.87%53.00بيع35.900K11.100B9.20142.07943.00
3773 ADVANCED MEDIA INC (JAPAN)
785.004.67%35.00بيع135.800K14.454B14.9550.83229.00
3800 UNIRITA INC
1595.005.21%79.00بيع12.500K12.742B15.14100.15552.00
3804 SYSTEM D INC
926.000.22%2.00شراء23.700K5.947B11.8475.66218.00
3826 SYSTEM INTEGRATOR CORP
625.006.11%36.00شراء92.800K6.484B15.3838.29174.00
3835 EBASE CO LTD
797.0014.35%100.00شراء قوي389.800K31.916B17.6339.21438.00
3841 JEDAT INC.
919.000.55%5.00بيع3.700K1.859B15.2461.59120.00
3852 CYBER COM CO LTD
1583.002.13%33.00بيع58.200K12.432B22.2269.761032.00
3853 ASTERIA CORPORATION
334.003.41%11.00بيع274.800K5.417B36.479.02140.00
3854 I'LL INC
1297.009.08%108.00بيع328.100K29.542B25.0747.35665.00
3856 ABALANCE CORPORATION
558.006.29%33.00شراء48.300K2.383B25.0820.9076.00
3858 UBIQUITOUS AI CORPORATION
442.004.99%21.00بيع59.900K4.351B-4.96105.00
3912 MOBILE FACTORY INC
1044.003.78%38.00بيع103.100K8.885B11.7486.2982.00
3917 IRIDGE INC
671.005.17%33.00بيع22.900K4.280B-17.25143.00
3918 PCI HOLDINGS INC
774.003.48%26.00بيع54.500K6.860B6.25128.721253.00
3927 FUVA BRAIN LTD
866.0020.95%150.00شراء269.900K3.149B-8.4546.00
3928 MYNET INC
599.001.35%8.00بيع179.600K5.080B-282.22468.00
3935 EDIA CO LTD
360.002.86%10.00بيع171.000K2.121B-85.74133.00
3937 UBICOM HOLDINGS INC
1202.004.89%56.00بيع قوي156.400K15.096B34.6235.30955.00
3939 KANAMIC NETWORK CO LTD
534.003.89%20.00شراء158.000K25.172B68.667.5963.00
3962 CHANGE INC
2711.0010.52%258.00بيع461.400K40.717B27.9394.67140.00
3981 BEAGLEE INC
1262.002.02%25.00شراء211.100K7.299B14.8384.4669.00
3985 TEMONA INC
564.004.44%24.00شراء36.800K6.055B35.6215.7386.00
3986 BBREAK SYSTEM COMPANY LTD
1377.002.38%32.00بيع3.300K2.067B16.7180.51118.00
3987 ECOMOTT INC
774.002.93%22.00بيع47.400K3.771B990.820.7491.00
3991 WANTEDLY INC
936.003.31%30.00بيع22.300K9.198B70.7313.50134.00
3994 MONEY FORWARD INC
4185.003.46%140.00بيع204.400K96.683B-118.62691.00
3997 TRADE WORKS CO LTD
500.003.31%16.00بيع3.600K1.612B18.6027.39
4288 ASGENT INC
1051.005.84%58.00بيع24.000K3.816B55.8517.32104.00
4312 CYBERNET SYSTEMS CO
548.001.48%8.00بيع224.400K16.950B13.3240.38598.00
4320 CE HOLDINGS CO LIMITED
466.000.65%3.00شراء230.600K7.008B10.5843.87331.00
4344 SOURCENEXT CORPORATION
289.000.00%0.00بيع2.496M39.782B151.411.88141.00
4387 ZUU CO LTD
2240.00-0.44%-10.00بيع7.400K4.753B-1.83
4389 PROPERTY DATA BANK INC
669.007.56%47.00شراء32.000K3.920B16.3438.1155.00
4391 LOGIZARD CO LTD
1213.0011.08%121.00شراء32.900K3.587B24.6245.9577.00
4393 BANK OF INNOVATION INC
1426.007.79%103.00شراء91.000K5.144B19.1369.52166.00
4424 AMAZIA INC
4470.001.59%70.00شراء222.800K29.422B33.63135.9116.00
4425 KUDAN INC
3140.009.94%284.00بيع193.300K20.248B-21.0215.00
4435 KAONAVI INC
3060.005.01%146.00شراء27.900K31.893B-13.59111.00
4438 WELBY INC
1810.001.80%32.00شراء108.700K10.512B-1.7443.00
4440 WITZ CORPORATION
988.001.33%13.00بيع6.700K3.892B15.5260.83166.00
4445 LIVING TECHNOLOGIE INC
992.000.00%0.00بيع4.800K1.285B49.00
4447 PBSYSTEMS INC
1796.002.63%46.00شراء قوي14.300K
4448 CHATWORK CO LTD
1209.000.08%1.00شراء413.700K44.213B107.00
4475 HENNGE K K
2990.005.06%144.00شراء قوي199.400K42.056B154.00
4477 BASE INC
1252.0010.31%117.00شراء198.900K21.803B
4478 FREEE K K
2948.00-0.97%-29.00بيع304.800K143.692B388.00
4481 BASE CO LTD
7090.00-5.21%-390.00بيع37.700K
4488 AI INSIDE INC
22930.0012.24%2500.00شراء49.200K
4492 GENETEC CORPORATION
1112.003.35%36.00شراء8.000K
4493 CYBER SECURITY CLOUD INC
13280.0013.89%1620.00307.600K
4662 FOCUS SYSTEMS CORP
664.005.06%32.00بيع69.200K9.509B10.4060.791161.00
4667 AISAN TECHNOLOGY
1333.001.91%25.00بيع9.500K7.250B23.2156.36110.00
4686 JUSTSYSTEMS CORPORATION
5540.00-1.42%-80.00شراء357.900K304.743B34.61147.35331.00
4704 TREND MICRO INC
4855.00-0.61%-30.00بيع1.016M679.779B24.39200.946854.00
4716 ORACLE CORP JAPAN
9510.004.05%370.00شراء قوي210.500K1170.420B25.43359.802622.00
4725 CAC HOLDINGS CORP
1014.003.79%37.00شراء239.700K16.138B12.1780.255077.00
4728 TOSE CO LTD
713.001.86%13.00شراء15.900K5.253B16.5441.47586.00
4733 OBIC BUSINESS CONSULTANT
4330.003.84%160.00شراء66.700K320.583B33.45125.58794.00
4734 BEING CO LTD
665.009.38%57.00بيع9.700K5.090B10.9057.06366.00
4736 NIPPON RAD INC
416.006.12%24.00بيع12.800K2.109B-0.21280.00
4748 KOZO KEIKAKU ENGINEERING INC
2340.000.09%2.00بيع17.500K12.593B15.87144.34590.00
4752 SHOWA SYSTEM ENGINEERING
595.002.59%15.00بيع1.100K2.699B7.6276.63431.00
4769 INFORMATION CREATIVE CO
687.003.15%21.00حياديه5.200K5.149B11.5957.45777.00
4776 CYBOZU INC
1785.00-3.20%-59.00شراء740.700K84.645B81.9222.06741.00
4824 MEDIASEEK INC
379.007.67%27.00شراء186.100K3.352B-7.83173.00
4827 BUSINESS ONE HOLDINGS INC
300.004.90%14.00بيع1001.286B3.2298.08107.00
6047 GUNOSY INC
904.004.39%38.00شراء265.400K20.413B34.5326.15215.00
6177 APPBANK INC
148.004.23%6.00بيع138.900K1.138B-9.0346.00
6460 SEGA SAMMY HLDGS INC
1295.002.70%34.00بيع1.095M306.402B11.98106.257993.00
6597 HPC SYSTEMS INC
1701.001.37%23.00شراء50.400K6.863B86.00
6633 C&G SYSTEMS INC
288.000.70%2.00بيع6.300K2.717B16.0018.68248.00
6736 SUNCORPORATION
1401.003.01%41.00شراء600.600K30.668B-173.621013.00
6786 RVH INC
80.000.00%0.00بيع207.600K1.546B-158.366088.00
7048 VELTRA CORP
364.002.54%9.00بيع283.500K10.632B20.2718.26259.00
7049 SHIKIGAKU CO LTD
753.0015.31%100.00بيع111.400K4.978B29.0722.2043.00
7090 LIGUA INC
865.00-1.03%-9.00شراء4.700K
7093 ADISH CO LTD
1471.00-0.61%-9.0046.400K
7527 SYSTEMSOFT CORPORATION
67.006.35%4.00بيع602.500K4.285B-27.68126.00
7595 ARGO GRAPHICS
3230.001.73%55.00بيع81.500K74.211B16.97196.79987.00
9629 PCA CORPORATION
2994.004.14%119.00شراء70.800K19.838B9.00327.89474.00
9692 COMPUTER ENGINEERING & CONSULTING
1356.003.99%52.00بيع142.700K45.541B12.62104.19
9698 CREO CO LTD
1047.004.70%47.00بيع73.100K8.186B9.64103.721121.00
9702 ISB CORPORATION
1438.006.13%83.00بيع115.900K6.918B10.92124.051698.00
9717 JASTEC CO LTD
1002.001.93%19.00شراء43.000K16.693B10.5192.981294.00
9749 FUJI SOFT INCORPORATED
3430.002.85%95.00بيع126.500K105.459B13.31250.4014174.00
9766 KONAMI HOLDINGS CORPORATION
3365.002.44%80.00شراء813.900K434.772B18.51172.224881.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج