حزم البرمجيات (صناعة)

175
الأسهم
10981.082B
القيمة السوقية
87.636K
حجم التداول
−1.17%
تغيير
−5.28%
الأداء - شهر
+24.44%
Perf سنة
−5.16%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
2121 MIXI. INC
2761.00-1.81%-51.00بيع265.900K211.953B13.67208.221168.00
2158 FRONTEO INC
1067.00-0.47%-5.00بيع314.700K42.030B117.459.13315.00
2303 DAWN CORP
2422.000.12%3.00بيع18.200K7.740B32.5374.36
2345 KUSHIM INC
474.00-1.86%-9.00بيع64.000K3.604B22.2021.9473.00
2352 WOW WORLD INC
1633.00-1.69%-28.00بيع قوي83.200K6.598B32.4954.11175.00
2454 ALL ABOUT INC
745.00-0.27%-2.00بيع15.000K10.089B20.2337.39267.00
2497 UNITED INC
1656.00-2.01%-34.00شراء69.700K34.896B10.14166.73274.00
2656 VECTOR INC
291.00-2.68%-8.00بيع152.000K4.150B-8.4225.00
2667 IMAGEONE CO LTD
671.00-2.04%-14.00بيع131.700K7.007B-62.4350.00
3356 TERILOGY CO LTD
500.00-0.40%-2.00بيع قوي31.400K8.323B19.0326.40183.00
3491 GA TECHNOLOGIES CO LTD
1868.000.97%18.00بيع284.200K64.482B116.1617.23571.00
3634 SOCKETS INC
830.00-1.66%-14.00بيع5002.036B-20.9761.00
3646 EKITAN & CO LTD
494.00-0.60%-3.00بيع قوي10.200K2.738B22.0322.5666.00
3647 G THREE HOLDINGS CORPORATION
531.003.31%17.00شراء قوي936.000K8.661B26.6919.2617.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1765.000.06%1.00بيع3.600K5.555B-116.0163.00
3663 ARTSPARK HOLDINGS INC
958.00-2.04%-20.00شراء1.140M31.974B-0.20272.00
3665 ENIGMO INC
1472.000.96%14.00شراء قوي177.700K60.714B26.8654.3196.00
3667 ENISH INC
596.00-1.16%-7.00شراء823.000K8.347B731.170.91100.00
3668 COLOPL INC
819.000.61%5.00بيع452.300K104.182B15.6052.321565.00
3673 BROADLEAF CO LTD
507.00-1.17%-6.00بيع قوي127.200K45.061B18.4428.29951.00
3681 V-CUBE INC
2215.00-4.65%-108.00بيع قوي1.040M56.238B31.3976.44405.00
3688 CARTA HOLDINGS INC
1912.003.86%71.00شراء111.000K46.034B19.1796.351222.00
3698 CRI MIDDLEWARE CO LTD
1608.00-0.62%-10.00بيع22.500K8.815B24.1970.36188.00
3712 INFORMATION PLANNING CO
2970.000.51%15.00شراء1.500K9.898B12.64233.85136.00
3727 APLIX CORPORATION
183.00-0.54%-1.00بيع قوي46.400K4.070B65.022.8345.00
3763 PRO-SHIP INC
1473.00-0.47%-7.00شراء9.800K22.772B16.5090.48206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2058.00-0.87%-18.00بيع293.700K140.878B7.18290.811335.00
3771 SYSTEM RESEARCH CO LTD
2134.00-2.24%-49.00بيع9.000K18.246B16.33133.651079.00
3773 ADVANCED MEDIA INC (JAPAN)
712.000.00%0.00بيع25.700K13.096B20.9234.04230.00
3793 DRECOM CO.LTD
520.00-2.80%-15.00بيع قوي191.900K15.275B50.93384.00
3800 UNIRITA INC
1820.000.17%3.00بيع1.500K13.936B16.57109.63635.00
3804 SYSTEM D INC
1386.00-0.72%-10.00بيع قوي19.000K8.937B19.9270.09228.00
3823 ACRODEA INC
164.00-2.38%-4.00بيع300.100K4.964B-44.8340.00
3826 SYSTEM INTEGRATOR CORP
630.00-0.63%-4.00بيع7.700K6.979B19.5432.45213.00
3835 EBASE CO LTD
804.002.16%17.00بيع154.800K36.241B43.2018.28452.00
3836 AVANT CORPORATION
1647.00-0.72%-12.00شراء59.000K62.379B32.9750.311055.00
3841 JEDAT INC.
1212.00-1.38%-17.00بيع5002.362B16.6274.01124.00
3852 CYBER COM CO LTD
1404.00-3.17%-46.00بيع8.200K11.630B18.9876.381113.00
3853 ASTERIA CORPORATION
789.00-0.88%-7.00بيع قوي102.100K13.362B16.4348.43124.00
3854 I'LL INC
1490.001.22%18.00شراء38.700K36.853B35.9640.93723.00
3856 ABALANCE CORPORATION
6620.000.30%20.00شراء129.000K35.024B49.03136.0567.00
3858 UBIQUITOUS AI CORPORATION
592.00-0.34%-2.00بيع قوي15.600K6.213B-40.81112.00
3910 MKSYSTEM CORPORATION
553.00-0.54%-3.00بيع15.200K3.018B21.8625.44136.00
3912 MOBILE FACTORY INC
1068.00-1.02%-11.00بيع27.200K8.944B16.1767.1190.00
3917 IRIDGE INC
701.000.43%3.00بيع10.900K4.855B382.841.87177.00
3918 PCI HOLDINGS INC
1111.00-1.07%-12.00بيع26.300K11.272B23.4947.831278.00
3923 RAKUS CO LTD
3215.002.23%70.00شراء517.700K569.920B194.0816.201230.00
3927 FUVA BRAIN LTD
737.00-2.25%-17.00بيع قوي23.500K3.969B-34.5655.00
3928 MYNET INC
678.00-2.45%-17.00بيع57.100K6.038B5.12136.38359.00
3935 EDIA CO LTD
415.00-0.48%-2.00بيع22.400K2.552B-6.0395.00
3937 UBICOM HOLDINGS INC
3395.001.80%60.00بيع37.600K39.433B64.4453.14935.00
3939 KANAMIC NETWORK CO LTD
606.00-0.66%-4.00بيع100.100K29.360B52.9111.5377.00
3940 NOMURA SYSTEM CORPORATION CO LTD
293.00-1.35%-4.00بيع قوي41.900K6.838B27.8710.78101.00
3962 CHANGE INC
2490.00-1.85%-47.00بيع قوي519.200K184.387B44.7258.31220.00
3970 INNOVATION INC
2914.00-2.41%-72.00بيع23.900K7.003B22.40134.25116.00
3981 BEAGLEE INC
1478.00-2.31%-35.00بيع45.200K9.009B19.4279.15199.00
3985 TEMONA INC
1032.00-0.10%-1.00بيع32.400K10.979B48.5621.65115.00
3986 BBREAK SYSTEM COMPANY LTD
1290.000.78%10.00بيع3001.967B28.2545.30124.00
3987 ECOMOTT INC
713.00-0.56%-4.00بيع6.300K3.703B123.00
3991 WANTEDLY INC
2317.00-7.87%-198.00بيع4.600K23.587B58.7343.17123.00
3993 PKSHA TECHNOLOGY INC
1977.00-1.40%-28.00بيع236.600K61.256B36.6057.45240.00
3994 MONEY FORWARD INC
6290.00-1.26%-80.00بيع989.300K306.996B-23.88865.00
3997 TRADE WORKS CO LTD
809.00-0.12%-1.00بيع قوي1.000K2.727B19.6341.5593.00
3999 KNOWLEDGESUITE INC
780.00-1.14%-9.00بيع9004.072B-37.45168.00
4011 HEADWATERS CO LTD
6660.00-3.48%-240.00بيع قوي6.800K6.381B75.00
4012 AXIS CO LTD
1614.001.89%30.00بيع6.500K6.336B298.00
4013 KINJIRO CO LTD
1904.002.92%54.00بيع32.200K19.277B268.00
4015 ARARA INC
1137.00-2.40%-28.00بيع28.500K7.296B24.2648.7484.00
4020 BETREND CORPORATION
2399.001.39%33.00بيع2.500K2.521B44.00
4052 FICHA INC
1075.00-0.37%-4.00بيع2.400K5.933B-4.7921.00
4053 SUN INC
1934.00-3.01%-60.00بيع قوي80.900K75.098B91.4123.681298.00
4055 T&S INC
4275.00-0.35%-15.00بيع26.700K16.345B64.1468.67267.00
4056 NEURAL POCKET INC
3745.001.22%45.00بيع118.700K52.422B260.0514.7738.00
4057 INTERFACTORY INC
1436.00-3.95%-59.00بيع26.700K5.967B42.5035.17
4058 TOYOKUMO INC
1978.00-0.45%-9.00بيع12.900K20.192B33.00
4060 RAKUMO INC
1300.001.09%14.00بيع13.200K7.228B45.00
4069 BLUEMEME INC
2148.001.90%40.00شراء36.000K
4075 BRAINS TECHNOLOGY INC
2996.00-7.67%-249.002.788M
4165 PLAID INC
2430.00-2.99%-75.00بيع217.500K94.907B190.00
4168 YAPPLI INC
3320.00-2.50%-85.00بيع32.700K41.725B
4174 APPIRITS INC
2452.00-0.49%-12.00بيع3.700K3.196B411.00
4175 COLY INC
3805.00-2.56%-100.00بيع24.600K21.489B236.00
4176 COCONALA INC
1691.00-0.18%-3.00بيع344.000K37.913B93.00
4179 G-NEXT INC
1109.00-4.81%-56.00بيع قوي14.400K
4180 APPIER GROUP INC
1418.00-0.07%-1.00بيع323.800K143.223B492.00
4198 TENDA CO LTD
3105.00-1.58%-50.00بيع14.800K
4199 WONDERPLANET INC
2411.00-3.91%-98.00بيع قوي48.400K
4287 JUSTPLANNING INC
377.000.53%2.00بيع4.900K4.776B30.6912.2766.00
4288 ASGENT INC
1242.00-1.82%-23.00شراء1.300K4.827B-13.5596.00
4312 CYBERNET SYSTEMS CO
687.00-0.15%-1.00بيع66.400K21.451B13.6550.40622.00
4320 CE HOLDINGS CO LIMITED
543.00-3.04%-17.00بيع قوي182.900K8.378B20.3027.62529.00
4344 SOURCENEXT CORPORATION
297.00-2.30%-7.00بيع قوي345.000K41.422B217.501.40146.00
4387 ZUU CO LTD
1644.00-1.08%-18.00بيع25.700K7.872B-67.14110.00
4389 PROPERTY DATA BANK INC
1183.00-3.19%-39.00بيع قوي73.600K7.072B22.6254.1368.00
4391 LOGIZARD CO LTD
1911.00-0.10%-2.00بيع4.300K6.052B30.5564.6981.00
4393 BANK OF INNOVATION INC
2351.00-5.09%-126.00بيع قوي102.000K9.492B-76.72183.00
4396 SYSTEM SUPPORT INC
1374.00-2.14%-30.00شراء29.600K14.535B24.8357.071039.00
4397 TEAMSPIRIT INC
936.001.08%10.00بيع86.400K15.026B52.5317.68114.00
4420 ESOL CO LTD
1082.00-1.19%-13.00بيع قوي10.700K22.287B29.5437.07484.00
4424 AMAZIA INC
1206.000.00%0.00بيع9.700K8.122B12.32101.5625.00
4425 KUDAN INC
3130.00-0.32%-10.00بيع52.600K24.291B-211.1324.00
4432 WINGARC1ST INC
1951.00-2.45%-49.00بيع قوي94.600K64.502B692.00
4435 KAONAVI INC
3105.00-0.80%-25.00بيع13.100K35.823B-11.43184.00
4438 WELBY INC
1002.00-1.76%-18.00بيع3.700K7.989B-44.5845.00
4440 WITZ CORPORATION
1642.00-3.13%-53.00بيع قوي22.400K7.019B32.9152.01173.00
4443 SANSAN INC
9330.002.19%200.00شراء قوي118.500K284.706B1604.855.86
4448 CHATWORK CO LTD
1024.00-0.49%-5.00بيع153.800K38.168B415.442.91162.00
4475 HENNGE K K
3285.00-0.15%-5.00بيع146.800K53.417B189.3917.92181.00
4477 BASE INC
1251.000.89%11.00بيع2.998M137.428B212.936.57162.00
4478 FREEE K K
9490.000.53%50.00حياديه105.500K517.106B-46.21481.00
4481 BASE CO LTD
4745.00-3.56%-175.00بيع قوي11.600K44.126B25.95200.87855.00
4488 AI INSIDE INC
10540.00-2.95%-320.00بيع قوي56.000K41.367B25.47447.59102.00
4491 COMPUTER MANAGEMENT CO LTD
2972.00-0.37%-11.00بيع3003.029B10.70281.32637.00
4492 GENETEC CORPORATION
1685.003.31%54.00شراء10.500K3.033B17.7393.80249.00
4493 CYBER SECURITY CLOUD INC
2765.00-1.43%-40.00بيع36.600K26.251B159.2318.0559.00
4494 VARIO SECURE INC
1410.000.71%10.00بيع2.500K5.285B11.42126.2672.00
4495 I3 SYSTEMS INC
4080.00-0.49%-20.00بيع2.800K21.477B80.7751.9373.00
4496 COMMERCE ONE HOLDINGS INC
2050.000.99%20.00بيع3.600K15.273B38.8352.28129.00
4498 CYBERTRUST JAPAN CO LTD
5170.00-2.45%-130.00بيع30.700K
4662 FOCUS SYSTEMS CORP
991.00-0.90%-9.00بيع30.300K15.064B14.6968.07
4667 AISAN TECHNOLOGY
1670.00-0.30%-5.00بيع5.000K9.294B51.0532.81115.00
4686 JUSTSYSTEMS CORPORATION
6480.00-1.52%-100.00شراء92.500K422.594B38.57170.61343.00
4687 TDC SOFT INC
1100.00-1.70%-19.00شراء34.000K26.966B15.7571.031773.00
4704 TREND MICRO INC
5750.00-0.52%-30.00بيع427.800K805.520B30.02192.956975.00
4716 ORACLE CORP JAPAN
8350.00-0.83%-70.00بيع239.000K1078.093B21.95383.91
4725 CAC HOLDINGS CORP
1417.00-0.07%-1.00بيع6.700K23.912B11.90119.184960.00
4728 TOSE CO LTD
796.00-0.62%-5.00بيع5.900K6.072B32.7824.44618.00
4733 OBIC BUSINESS CONSULTANT
5760.00-0.52%-30.00بيع47.700K435.222B42.81135.24898.00
4736 NIPPON RAD INC
645.00-3.01%-20.00بيع6.600K3.515B-14.91288.00
4748 KOZO KEIKAKU ENGINEERING INC
2687.000.26%7.00بيع3.100K13.802B9.51281.86601.00
4752 SHOWA SYSTEM ENGINEERING
747.00-1.45%-11.00بيع7003.354B9.7078.17435.00
4769 INFORMATION CREATIVE CO
874.00-0.11%-1.00بيع3006.735B14.2761.30774.00
4776 CYBOZU INC
2360.00-1.58%-38.00بيع قوي125.000K110.016B76.2431.45857.00
4777 GALA INC
225.00-0.44%-1.00بيع46.900K4.308B-7.1568.00
4824 MEDIASEEK INC
577.00-2.70%-16.00بيع قوي43.700K5.778B54.0010.99194.00
4829 NIHON ENTERPRISE CO
202.00-0.98%-2.00بيع88.100K8.188B60.863.35
6047 GUNOSY INC
689.00-2.41%-17.00بيع قوي168.600K16.619B43.9516.28
6177 APPBANK INC
171.000.00%0.00بيع967.400K1.342B-16.6125.00
6182 ROZETTA CORPORATION
1450.00-5.78%-89.00بيع قوي282.300K16.401B254.116.38220.00
6185 SMN CORPORATION
684.001.03%7.00بيع26.800K8.847B-8.20372.00
6238 FURYU CORPORATION
1443.003.29%46.00شراء110.900K38.222B20.7267.42453.00
6460 SEGA SAMMY HLDGS INC
1422.00-1.11%-16.00بيع546.700K338.055B265.285.427535.00
6535 I MOBILE CO LTD
1367.000.07%1.00بيع358.500K29.109B13.32103.94224.00
6572 RPA HOLDINGS INC
627.00-1.42%-9.00بيع254.700K39.292B1145.120.68131.00
6597 HPC SYSTEMS INC
3105.00-0.16%-5.00بيع35.300K12.919B27.82116.9585.00
6633 C&G SYSTEMS INC
367.00-1.08%-4.00بيع6.100K3.525B23.5915.72244.00
6736 SUNCORPORATION
2919.00-3.02%-91.00بيع قوي87.300K72.021B-7.201038.00
7044 PIALA INC
957.00-1.75%-17.00بيع31.500K6.931B23.5942.21200.00
7048 VELTRA CORP
613.00-1.45%-9.00بيع140.300K20.567B-58.69177.00
7049 SHIKIGAKU CO LTD
1408.00-2.22%-32.00بيع قوي29.800K10.942B139.2310.49137.00
تحميل المزيد