التطوير العقاري (صناعة)

124
الأسهم
22921.466B
رأس مال السوق
1.462M
حجم التداول
−1.24%
تغيير
+0.29%
الأداء - شهر
+12.60%
Perf سنة
+1.16%
الأداء منذ بداية العام وحتى تاريخه
          
1435 TATERU INC
194.001.04%2.00بيع قوي208.700K17.312B-162.85
1451 KHC LTD
768.00-1.16%-9.00بيع36.600K3.051B6.73115.51148.00
1878 DAITO TRUST CONSTRUCTION CO. LTD.
12690.00-2.80%-365.00بيع100866.430B11.761111.0017646.00
1878 DAITO TRUST CONSTRUCTION CO
12495.00-1.34%-170.00بيع قوي237.600K866.430B11.411111.0017646.00
1925 DAIWA HOUSE INDUSTRY CO
3343.00-2.05%-70.00بيع قوي1.154M2266.480B9.11374.7544947.00
1928 SEKISUI HOUSE
2345.50-2.60%-62.50بيع2.006M1645.680B10.16237.2224775.00
2337 ICHIGO INC
390.00-2.74%-11.00بيع قوي2.846M193.145B10.6637.64231.00
2970 GOOD LIFE CO INC
2444.00-4.61%-118.00بيع23.000K3.595B38.3366.8346.00
2974 DAIEISANGYO CO LTD
1051.00-2.50%-27.00بيع قوي1.000K3.506B2.78387.07244.00
2975 STAR MICA HLDGS CO
1613.00-0.31%-5.00بيع قوي36.300K29.494B16.79100.53
2976 NIPPON GRANDE CO LTD
1120.00-0.88%-10.00بيع قوي5001.300B42.00
2980 SRE HLDGS CORP
2070.000.34%7.00بيع61.000K31.212B121.00
2981 LANDIX INC
2406.000.00%0.00بيع11.000K6.580B44.00
3003 HULIC CO LTD
1318.000.30%4.00بيع1.580M878.072B14.7788.95
3228 SANEI ARCHITECTURE PLANNING CO LTD
1482.00-0.60%-9.00بيع قوي37.400K31.635B7.92228.39759.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2752.00-0.83%-23.00بيع625.200K505.397B12.92217.056980.00
3232 MIE KOTSU GROUP HOLDINGS INC
584.00-0.34%-2.00بيع قوي83.200K58.193B11.9948.883451.00
3236 PROPERST CO. LTD
202.00-3.35%-7.00بيع502.300K5.812B5.4338.9245.00
3237 INTRANCE CO.LTD
99.00-6.60%-7.00بيع411.500K3.929B-19.0429.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
386.00-0.77%-3.00شراء105.100K3.011B1.72226.55139.00
3241 WILL CO.LTD
323.00-1.82%-6.00بيع قوي8.900K3.732B7.9141.69140.00
3242 URBANET CORPORATION CO. LTD.
346.00-0.86%-3.00بيع قوي93.000K10.950B10.9931.9747.00
3244 SAMTY CO.LTD.
1877.00-1.42%-27.00بيع230.700K77.958B7.92251.16
3245 DEAR LIFE CO.LTD
570.000.35%2.00بيع151.500K22.036B9.2662.3332.00
3246 KOSE R.E. CO.LTD
596.00-2.61%-16.00بيع40.600K6.216B6.5893.0181.00
3248 EARLY AGE CO LTD
672.00-2.33%-16.00بيع3002.138B6.52105.5929.00
3250 A D WORKS CO LTD
28.000.00%0.00بيع62.897M10.745B22.391.28167.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1734.00-0.34%-6.00شراء قوي34.800K31.817B10.23170.4669.00
3254 PRESSANCE CORPORATION
1279.00-0.70%-9.00بيع557.000K82.864B3.87342.77612.00
3258 UNIZO HOLDINGS COMPANY LIMITED
5850.00-0.17%-10.00شراء77.800K200.530B11.05530.36386.00
3260 ESPOIR CO. LTD.
570.002.15%12.00شراء500830.261M31.5917.675.00
3261 GRANDES INC
467.00-3.91%-19.00بيع قوي9.600K1.768B7.3066.54
3264 ASCOT CORP
167.00-2.91%-5.00بيع95.800K10.139B12.7113.5466.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1341.00-2.47%-34.00بيع74.000K24.217B16.2884.44
3277 SANSEI LANDIC CO LTD
809.00-2.18%-18.00بيع38.900K6.993B6.05137.10
3280 STRUST CO LIMITED
815.00-0.73%-6.00بيع7.000K4.932B17.4846.9776.00
3284 HOOSIERS HOLDINGS
694.00-0.29%-2.00بيع157.600K39.670B11.0063.55724.00
3288 OPEN HOUSE CO LTD
3190.000.63%20.00شراء924.400K350.569B8.20389.892052.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
779.00-0.38%-3.00شراء1.737M562.279B16.3447.8521976.00
3293 AZUMA HOUSE CO LTD
1692.00-2.03%-35.00بيع4.000K6.938B7.41233.39204.00
3297 TOUBUJYUHAN CO LTD
1083.00-1.72%-19.00بيع قوي5.700K2.989B9.57115.17134.00
3299 MUGEN ESTATE CO LTD
581.00-4.91%-30.00بيع271.000K14.713B8.8569.34
3300 AMBITION CORPORATION
1019.000.49%5.00بيع قوي60.200K6.900B12.0994.90276.00
3452 B-LOT COMPANY LIMITED
1881.00-2.59%-50.00شراء104.600K15.402B6.33306.58
3457 HOUSE DO CO LTD
1177.00-1.01%-12.00بيع152.500K23.161B15.1680.71621.00
3458 CRE INC
1121.00-2.10%-24.00بيع6.300K28.872B40.0028.78218.00
3464 PROPERTY AGENT INC
1055.00-0.57%-6.00بيع14.100K7.597B5.74187.47111.00
3465 KI-STAR REAL ESTATE CO LTD
1639.00-3.13%-53.00بيع84.500K24.011B6.64254.811006.00
3469 DUALTAP CO LTD
438.00-4.16%-19.00بيع قوي14.500K1.568B6.0076.58124.00
3475 GOOD COM ASSET CO LTD
1896.00-3.76%-74.00بيع85.200K14.174B13.10157.0599.00
3480 J S B CO LTD
5010.00-3.65%-190.00بيع6.500K24.940B11.11484.82972.00
3482 LOADSTAR CAPITAL K K
952.00-6.39%-65.00بيع155.700K21.808B10.5197.43
3484 TENPO INNOVATION CO LTD
952.000.21%2.00شراء148.100K16.933B27.0835.0871.00
3486 GLOBAL LINK MANAGEMENT INC
798.004.86%37.00شراء119.700K5.757B6.88114.71
3489 FAITHNETWORK CO LTD
1283.00-1.00%-13.00بيع16.900K6.454B8.93145.09141.00
3490 AZPLANNING CO LTD
1457.000.07%1.00بيع1.000K1.385B24.3460.4651.00
3494 MULLION CO LTD
1402.000.29%4.00بيع6002.189B9.89141.3722.00
3495 KORYOJYUHAN CO LTD
1437.00-0.90%-13.00بيع1.800K1.893B5.18284.66205.00
3496 AZOOM CO LTD
2420.00-3.97%-100.00بيع15.900K3.682B87.2229.69132.00
3497 LEGAL CORPORATION
1130.00-2.33%-27.00بيع قوي3.500K3.554B10.95118.97158.00
3521 ECONACH HOLDINGS CO LTD
137.00-2.84%-4.00بيع391.200K6.022B36.753.8416.00
3528 PROSPECT CO LTD
26.00-13.33%-4.00بيع10.071M13.329B-10.9288.00
4321 KENEDIX INC
647.001.57%10.00شراء2.059M139.450B13.1948.35
4781 NIHON HOUSING CO
3605.00-2.17%-80.00شراء70057.962B14.62252.022760.00
6093 ESCROW AGENT JAPAN INC
207.00-2.36%-5.00بيع قوي127.900K8.736B34.286.40198.00
6620 MIYAKOSHI HOLDINGS INC
824.00-2.14%-18.00بيع قوي63.200K33.692B59.5314.1438.00
7187 J-LEASE CO LTD
319.00-7.27%-25.00بيع قوي401.500K3.027B45.357.65334.00
8251 PARCO CO LTD
1843.00-0.27%-5.00شراء128.400K186.829B57.1132.372208.00
8801 MITSUI FUDOSAN
2944.500.36%10.50شراء2.216M2863.760B17.05172.3019081.00
8802 MITSUBISHI ESTATE COMPANY LIMITED
2035.00-4.35%-92.50بيع3002823.020B23.5590.469439.00
8802 MITSUBISHI ESTATE CO
2099.500.70%14.50بيع3.848M2823.020B23.0890.469439.00
8803 HEIWA REAL ESTATE CO
3460.00-1.00%-35.00شراء86.200K132.169B22.53155.13236.00
8804 TOKYO TATEMONO CO
1769.00-0.90%-16.00شراء811.200K359.181B12.62141.40
8806 DAIBIRU CORP
1381.00-1.15%-16.00شراء139.000K162.927B20.9466.712464.00
8818 KEIHANSHIN BUILDING CO LTD
1534.00-0.65%-10.00شراء119.800K80.872B19.5479.2042.00
8830 SUMITOMO REALTY & DEVELOPMENT CO
4083.00-0.68%-28.00شراء1.515M1948.370B13.46305.3413238.00
8835 TAIHEIYO KOUHATSU INC
766.00-1.54%-12.00بيع قوي14.600K6.052B116.396.68823.00
8836 RISE INC
28.00-9.68%-3.00شراء1.102M2.976B-3.083.00
8841 TOC CO LTD
869.00-0.23%-2.00بيع79.000K83.619B18.8446.23155.00
8844 COSMOS INITIA CO
677.00-4.51%-32.00بيع187.000K24.011B6.01118.00764.00
8848 LEOPALACE 21 CORP
396.003.39%13.00شراء5.289M93.495B-200.127600.00
8850 STARTS CORPORATION
2620.00-0.64%-17.00بيع قوي94.400K138.726B9.09290.244391.00
8854 JAPAN LIVING SERVICE CO
1812.000.39%7.00شراء7002.818B-41.35
8860 FUJI CORPORATION LIMITED
664.00-0.45%-3.00بيع43.000K23.593B6.19108.16750.00
8864 AIRPORT FACILITIES CO
532.00-0.93%-5.00بيع قوي21.000K26.766B10.7750.06115.00
8869 MEIWA ESTATE CO
623.00-1.11%-7.00شراء24.400K15.683B6.6395.00471.00
8871 GOLDCREST CO LTD
1874.00-1.52%-29.00بيع قوي59.800K67.103B6.44295.36194.00
8876 RELO GROUP INC
2590.00-3.54%-95.00بيع قوي1.092M406.056B32.6691.042302.00
8877 ESLEAD CORPORATION
1849.00-1.18%-22.00بيع قوي27.000K28.870B5.59334.57299.00
8889 APAMAN CO LTD
734.000.41%3.00بيع9.300K13.010B11.2664.891047.00
8890 RAYSUM CO LTD
936.00-0.53%-5.00بيع151.700K35.739B11.0385.29203.00
8891 MG HOME CO LTD
817.00-6.09%-53.00بيع22.200K2.486B2.59335.3972.00
8892 ES-CON JAPAN LTD
887.00-1.22%-11.00بيع309.200K61.466B7.55119.17
8893 SHIN-NIHON TATEMONO CO
444.00-11.38%-57.00بيع875.500K9.972B41.00
8894 REVOLUTION CO LTD
34.00-5.56%-2.00بيع748.500K6.829B-0.7629.00
8897 TAKARA LEBEN CO
494.00-1.00%-5.00بيع487.500K54.098B5.9783.86892.00
8898 CENTURY21 REAL ESTATE OF JAPAN
1288.000.55%7.00شراء70013.550B17.3673.7984.00
8903 SUNWOOD CORPORATION
559.00-2.10%-12.00بيع20.800K2.706B2.88198.8655.00
8904 AVANTIA CO LTD
958.00-1.24%-12.00بيع9.700K14.143B11.6183.52479.00
8905 AEON MALL CO LTD
1850.00-0.75%-14.00بيع777.500K424.079B12.32151.383303.00
8908 MAINICHI COMNET CO.LTD.
908.00-2.68%-25.00بيع24.500K16.794B11.9478.12270.00
8909 SHINOKEN GROUP CO LTD
1237.00-1.67%-21.00بيع178.500K43.012B7.39172.92
8912 AREA QUEST INC
113.00-2.59%-3.00بيع49.200K2.349B13.188.8039.00
8914 AREALINK CO LTD
1004.00-4.20%-44.00بيع181.500K13.237B-138.81
8917 FIRST JUKEN CO
1246.00-0.16%-2.00بيع6.600K17.318B7.22173.27356.00
8918 LAND CO LTD
11.000.00%0.00بيع10.586M15.848B24.600.817.00
8922 JAPAN ASSET MARKETING CO LIMITED
124.000.00%0.00شراء5.169M96.056B12.0210.31148.00
8923 TOSEI CORPORATION
1339.00-0.89%-12.00بيع72.300K64.300B7.67176.54
8925 ARDEPRO CO LTD
45.000.00%0.00بيع537.500K15.175B-0.3017.00
8927 MEIHO ENTERPRISE CO LTD
209.00-1.42%-3.00بيع قوي35.100K5.006B156.711.3575.00
8928 ANABUKI KOSAN INC
1629.00-1.57%-26.00بيع13.600K17.654B5.24316.011425.00
8931 WADAKOHSAN CORP
887.00-2.74%-25.00بيع33.500K10.123B4.26214.30117.00
8934 SUN FRONTIER FUDOSAN CO LTD
1272.00-0.39%-5.00بيع215.700K62.188B6.35201.15522.00
8935 FJ NEXT CO LTD
1110.00-1.77%-20.00بيع101.900K36.934B5.30213.12490.00
8938 GLOME HOLDINGS INC
1168.00-1.68%-20.00بيع20.400K6.605B-26.4259.00
8940 INTELLEX CO LTD
672.00-2.47%-17.00بيع قوي15.700K5.866B7.0797.44312.00
8944 LAND BUSINESS CO LTD
755.00-0.92%-7.00شراء4.800K18.327B49.9515.2522.00
8945 JAPAN CORPORATE HOUSING SERVICE INC
1025.000.59%6.00بيع11.300K9.885B16.3565.52635.00
8946 ASIAN STAR CO
119.00-5.56%-7.00بيع قوي601.100K2.259B-8.0453.00
8995 MAKOTO CONSTRUCTION CO.LTD
616.00-0.65%-4.00بيع قوي1.200K1.247B16.1338.4434.00
9636 KIN-EI CORP
3350.00-0.59%-20.00بيع1.100K9.398B60.6755.5447.00
9661 KABUKI-ZA CO LTD
5800.000.00%0.00بيع3.500K70.197B322.5717.9847.00
9679 HORAI CO LTD
2873.00-3.00%-89.00بيع2.600K4.136B12.55236.06203.00
9728 NIPPON KANZAI CO
1910.00-0.52%-10.00بيع30.700K71.776B16.06119.879492.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج