التطوير العقاري (صناعة)

121
الأسهم
14912.429B
القيمة السوقية
2.959M
حجم التداول
+0.89%
تغيير
+5.30%
الأداء - شهر
−10.20%
Perf سنة
−17.38%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
1435 TATERU INC
198.001.54%3.00شراء522.600K17.583B-71.56203.00
1451 KHC LTD
559.000.00%0.00شراء5.900K2.203B6.0392.73142.00
1878 DAITO TRUST CONSTRUCTION CO
9697.00-1.40%-138.00شراء504.500K675.805B7.801264.1717757.00
1925 DAIWA HOUSE INDUSTRY CO
2902.001.04%30.00شراء2.628M1891.370B9.46303.6447133.00
1928 SEKISUI HOUSE
1962.500.67%13.00بيع3.574M1329.490B10.82180.2727397.00
2337 ICHIGO INC
311.004.71%14.00شراء1.761M143.075B26.0011.43323.00
2970 GOOD LIFE CO INC
1527.000.26%4.00شراء18.300K6.385B22.8266.7458.00
2974 DAIEISANGYO CO LTD
976.003.06%29.00شراء2.300K3.080B3.25292.36244.00
2975 STAR MICA HLDGS CO
1349.000.82%11.00شراء44.100K24.390B144.00
2976 NIPPON GRANDE CO LTD
709.000.00%0.00شراء100815.350M3.12247.2957.00
2980 SRE HLDGS CORP
3135.00-3.24%-105.00شراء111.000K49.264B114.00
2981 LANDIX INC
1705.002.53%42.00شراء12.900K4.661B46.00
2982 AD WORKS GRP CO LTD
158.000.00%0.00بيع123.400K60.634B125.741.29167.00
2986 LA HOLDINGS CO LTD
724.00-0.41%-3.00شراء27.800K
3003 HULIC CO LTD
992.000.40%4.00شراء1.643M659.951B10.9490.321878.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
1440.000.07%1.00شراء30.400K30.531B8.10212.65759.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2119.001.63%34.00شراء985.900K378.601B6.99300.747176.00
3232 MIE KOTSU GROUP HOLDINGS INC
480.001.48%7.00شراء100.900K46.971B34.1513.853434.00
3236 PROPERST CO. LTD
153.001.32%2.00شراء99.200K4.199B4.7931.8847.00
3237 INTRANCE CO.LTD
84.00-3.45%-3.00شراء663.400K3.225B-36.1239.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
282.00-1.40%-4.00شراء13.000K2.214B2.78102.70154.00
3241 WILL CO.LTD
329.001.54%5.00شراء قوي7.700K3.676B9.2734.99152.00
3242 URBANET CORPORATION CO. LTD.
273.00-1.44%-4.00شراء162.400K8.691B5.2653.20
3244 SAMTY CO.LTD.
1493.001.91%28.00شراء361.900K59.147B20.2788.86244.00
3245 DEAR LIFE CO.LTD
457.00-1.30%-6.00بيع603.400K17.955B8.0358.5332.00
3246 KOSE R.E. CO.LTD
564.00-0.35%-2.00شراء12.900K5.749B12.0646.9494.00
3248 EARLY AGE CO LTD
616.00-1.44%-9.00شراء6.000K1.988B6.25100.0329.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1709.000.29%5.00شراء59.900K31.159B8.52200.0973.00
3254 PRESSANCE CORPORATION
1422.000.21%3.00شراء127.500K91.478B4.46322.63665.00
3260 ESPOIR CO. LTD.
457.00-0.65%-3.00بيع قوي8.900K684.445M-52.175.00
3261 GRANDES INC
367.00-0.81%-3.00بيع1.700K1.346B7.2950.7334.00
3264 ASCOT CORP
176.00-11.11%-22.00شراء2.640M11.672B10.5318.8066.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1304.002.68%34.00شراء قوي39.800K22.391B16.2378.25172.00
3277 SANSEI LANDIC CO LTD
757.00-0.13%-1.00شراء20.700K6.396B7.42102.61182.00
3280 STRUST CO LIMITED
670.00-0.45%-3.00شراء1.200K3.958B16.6340.4674.00
3284 HOOSIERS HOLDINGS
665.001.37%9.00شراء119.900K37.390B190.163.47782.00
3288 OPEN HOUSE CO LTD
3740.00-2.48%-95.00شراء1.021M463.895B7.52513.452052.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
486.001.04%5.00شراء4.063M345.930B16.5928.9922953.00
3293 AZUMA HOUSE CO LTD
1396.002.05%28.00شراء2.800K5.495B7.49183.06272.00
3297 TOUBUJYUHAN CO LTD
888.000.34%3.00شراء4.300K2.356B8.67102.11631.00
3299 MUGEN ESTATE CO LTD
498.000.40%2.00شراء53.300K11.893B10.8246.06193.00
3300 AMBITION CORPORATION
784.008.14%59.00شراء106.200K4.933B16.1448.15
3452 B-LOT COMPANY LIMITED
717.002.58%18.00شراء61.600K11.150B8.0487.09194.00
3457 HOUSE DO CO LTD
1129.001.71%19.00شراء135.200K21.636B21.4052.91
3458 CRE INC
1482.00-0.34%-5.00شراء42.900K39.149B14.38103.70
3464 PROPERTY AGENT INC
1320.000.00%0.00شراء35.900K9.544B8.70154.41119.00
3465 KI-STAR REAL ESTATE CO LTD
2644.004.84%122.00شراء قوي150.000K35.790B10.42242.051253.00
3469 DUALTAP CO LTD
470.00-1.05%-5.00شراء13.600K1.629B6.5073.06
3475 GOOD COM ASSET CO LTD
2357.004.20%95.00شراء115.600K16.694B8.42272.8999.00
3480 J S B CO LTD
3025.001.65%49.00شراء19.100K28.408B9.52327.07972.00
3482 LOADSTAR CAPITAL K K
888.0010.72%86.00شراء982.200K17.198B5.73148.3857.00
3484 TENPO INNOVATION CO LTD
763.000.26%2.00شراء43.600K13.564B27.0628.1384.00
3486 GLOBAL LINK MANAGEMENT INC
660.000.61%4.00شراء7.400K4.991B6.77100.36114.00
3489 FAITHNETWORK CO LTD
1270.001.20%15.00شراء12.100K6.250B10.48119.72145.00
3490 AZPLANNING CO LTD
1525.00-5.51%-89.00شراء44.900K1.535B43.9636.9059.00
3494 MULLION CO LTD
1230.000.00%0.00شراء1001.926B6.71183.2522.00
3495 KORYOJYUHAN CO LTD
1450.000.00%0.00شراء1.300K1.894B6.84216.03205.00
3496 AZOOM CO LTD
5390.001.13%60.00شراء10.000K7.702B116.0547.06132.00
3497 LEGAL CORPORATION
905.000.67%6.00شراء8.500K2.832B27.4033.54
3521 ECONACH HOLDINGS CO LTD
96.002.13%2.00شراء944.500K4.015B-0.4318.00
3528 PROSPECT CO LTD
37.00-2.63%-1.00بيع1.327M18.925B-6.5084.00
4321 KENEDIX INC
549.00-0.72%-4.00شراء1.681M121.095B12.2645.16339.00
4781 NIHON HOUSING CO
3980.004.74%180.00شراء قوي50062.142B15.59243.812790.00
6093 ESCROW AGENT JAPAN INC
366.00-1.88%-7.00شراء654.400K16.212B47.947.98194.00
6620 MIYAKOSHI HOLDINGS INC
754.001.48%11.00شراء24.700K29.731B48.8215.2239.00
7187 J-LEASE CO LTD
561.002.56%14.00شراء279.800K4.815B58.459.61334.00
8801 MITSUI FUDOSAN
2001.001.96%38.50شراء7.081M1871.170B11.64169.1420864.00
8802 MITSUBISHI ESTATE CO
1643.000.43%7.00بيع5.997M2190.060B14.69111.889619.00
8803 HEIWA REAL ESTATE CO
2919.002.06%59.00شراء118.200K107.812B16.30175.47237.00
8804 TOKYO TATEMONO CO
1340.000.68%9.00شراء1.069M278.207B13.5198.535396.00
8806 DAIBIRU CORP
1249.003.14%38.00شراء317.900K140.561B17.0571.042588.00
8818 KEIHANSHIN BUILDING CO LTD
1696.001.25%21.00شراء134.900K87.070B19.2987.0945.00
8830 SUMITOMO REALTY & DEVELOPMENT CO
3167.001.83%57.00شراء1.623M1473.950B9.78317.8813676.00
8835 TAIHEIYO KOUHATSU INC
630.000.48%3.00شراء13.200K4.878B12.7449.23710.00
8836 RISE INC
26.00-3.70%-1.00بيع قوي336.100K2.592B-0.0212.00
8841 TOC CO LTD
685.000.59%4.00شراء47.800K65.191B16.2941.81156.00
8844 COSMOS INITIA CO
402.00-0.25%-1.00بيع36.600K13.648B13.5529.74864.00
8848 LEOPALACE 21 CORP
177.000.57%1.00شراء2.953M42.964B-328.697043.00
8850 STARTS CORPORATION
2390.002.18%51.00شراء159.000K123.163B7.82298.994575.00
8854 JAPAN LIVING SERVICE CO
1703.00-0.87%-15.00بيع قوي1002.741B-164.63327.00
8860 FUJI CORPORATION LIMITED
551.000.55%3.00شراء89.900K19.524B7.5572.66795.00
8864 AIRPORT FACILITIES CO
463.001.09%5.00شراء قوي35.300K22.828B10.5743.48116.00
8869 MEIWA ESTATE CO
555.002.97%16.00شراء قوي89.500K13.418B5.6495.61470.00
8871 GOLDCREST CO LTD
1435.002.28%32.00بيع قوي125.600K49.472B20.2869.17195.00
8876 RELO GROUP INC
2487.000.93%23.00شراء401.200K371.948B223.0415.974280.00
8877 ESLEAD CORPORATION
1346.000.75%10.00شراء33.700K20.614B4.32309.14314.00
8889 APAMAN CO LTD
585.000.00%0.00شراء1.400K10.412B-39.051047.00
8890 RAYSUM CO LTD
910.001.11%10.00شراء77.900K32.749B4.79187.83208.00
8891 MG HOME CO LTD
864.00-0.46%-4.00شراء103.100K2.481B6.77128.1772.00
8892 ES-CON JAPAN LTD
850.000.47%4.00شراء151.900K57.878B5.34158.56234.00
8893 SHIN-NIHON TATEMONO CO
347.000.58%2.00شراء137.000K6.867B5.9358.1544.00
8894 REVOLUTION CO LTD
34.00-2.86%-1.00بيع3.733M10.314B-0.1229.00
8897 TAKARA LEBEN CO
341.003.33%11.00بيع1.104M35.776B5.4361.07973.00
8898 CENTURY21 REAL ESTATE OF JAPAN
1115.00-1.15%-13.00بيع1.700K11.931B23.3648.2886.00
8903 SUNWOOD CORPORATION
459.000.66%3.00شراء8.000K2.154B1.64278.6752.00
8904 AVANTIA CO LTD
805.002.29%18.00بيع26.900K11.382B11.6367.69479.00
8905 AEON MALL CO LTD
1490.00-0.07%-1.00شراء521.100K339.255B26.5656.143447.00
8908 MAINICHI COMNET CO.LTD.
793.002.59%20.00شراء11.800K13.914B11.5966.68262.00
8909 SHINOKEN GROUP CO LTD
984.001.65%16.00شراء293.000K32.870B7.25137.00831.00
8912 AREA QUEST INC
101.00-2.88%-3.00شراء35.100K2.106B15.396.76
8914 AREALINK CO LTD
957.001.48%14.00شراء7.400K11.911B-206.6279.00
8917 FIRST JUKEN CO
1036.000.78%8.00شراء18.000K14.285B8.18126.07356.00
8918 LAND CO LTD
10.000.00%0.00شراء11.705M14.407B17.030.959.00
8922 JAPAN ASSET MARKETING CO LIMITED
107.00-0.93%-1.00شراء108.500K76.975B16.806.43163.00
8923 TOSEI CORPORATION
984.002.29%22.00شراء298.300K45.535B10.5991.45457.00
8925 ARDEPRO CO LTD
55.000.00%0.00بيع1.640M18.547B7.797.06
8927 MEIHO ENTERPRISE CO LTD
221.001.84%4.00بيع66.200K5.124B16.7512.96
8928 ANABUKI KOSAN INC
1559.001.10%17.00شراء5.200K16.448B5.01307.74
8931 WADAKOHSAN CORP
714.000.85%6.00شراء6.400K7.859B4.03175.80123.00
8934 SUN FRONTIER FUDOSAN CO LTD
881.000.11%1.00شراء149.800K42.855B8.23106.93612.00
8935 FJ NEXT CO LTD
898.001.81%16.00شراء77.000K28.828B5.31166.01521.00
8938 GLOME HOLDINGS INC
997.00-0.30%-3.00شراء14.600K5.560B-463.3259.00
8940 INTELLEX CO LTD
479.000.21%1.00بيع قوي9.200K4.069B7.8061.29318.00
8944 LAND BUSINESS CO LTD
387.000.00%0.00شراء18.200K7.750B21.8817.6822.00
8945 SUNNEXTA GROUP INC
1033.0013.89%126.00شراء قوي134.800K8.847B16.4358.06
8946 ASIAN STAR CO
105.000.00%0.00شراء157.700K1.882B-12.5560.00
8995 MAKOTO CONSTRUCTION CO.LTD
562.000.72%4.00شراء قوي2.100K1.123B37.2314.9934.00
9636 KIN-EI CORP
2884.000.49%14.00شراء6008.004B120.8423.7546.00
9661 KABUKI-ZA CO LTD
5010.00-0.20%-10.00بيع قوي8.000K60.757B2148.052.3451.00
9679 HORAI CO LTD
2980.00-0.03%-1.00شراء1.100K4.163B-392.67203.00
9728 NIPPON KANZAI CO
2056.000.83%17.00شراء152.500K76.225B17.79114.609752.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج