الصلب (صناعة)
29
الأسهم
4889.342B
القيمة السوقية
2.322M
حجم التداول
+4.26%
تغيير
−12.90%
الأداء - شهر
−19.35%
Perf سنة
−36.17%
الأداء منذ بداية العام وحتى تاريخه
|
5
5279
NIHON KOGYO CO LTD
|
780.00 | 5.26% | 39.00 | شراء | 21.600K | 2.146B | 7.92 | 93.51 | — | |
|
5
5401
NIPPON STEEL & SUMITOMO METAL CORPORATION
|
1017.50 | -4.82% | -51.50 | بيع | 400 | 938.175B | — | -468.67 | — | |
|
5
5401
NIPPON STEEL CORPORATION
|
911.00 | 5.56% | 48.00 | بيع | 100 | 938.175B | — | -468.67 | — | |
|
5
5401
NIPPON STEEL CORPORATION
|
1048.00 | 2.85% | 29.00 | شراء | 8.681M | 938.175B | — | -468.67 | — | |
|
5
5406
KOBE STEEL LTD.
|
365.00 | -1.08% | -4.00 | بيع | 600 | 145.804B | — | -187.57 | — | |
|
5
5406
KOBE STEEL
|
406.00 | 1.00% | 4.00 | شراء | 5.026M | 145.804B | — | -187.57 | — | |
|
5
5408
NAKAYAMA STEEL WORKS
|
359.00 | 1.99% | 7.00 | بيع | 45.600K | 19.056B | 6.54 | 53.81 | — | |
|
5
5410
GODO STEEL LTD
|
2124.00 | 0.43% | 9.00 | شراء | 72.900K | 30.940B | 4.16 | 508.78 | — | |
|
5
5411
JFE HOLDINGS INC
|
791.00 | -0.38% | -3.00 | شراء | 5.117M | 457.214B | — | -343.39 | — | |
|
5
5411
JFE HOLDINGS INC.
|
703.00 | 4.93% | 33.00 | بيع | 800 | 457.214B | — | -343.39 | — | |
|
5
5423
TOKYO STEEL MANUFACTURING CO
|
709.00 | 0.71% | 5.00 | شراء | 509.800K | 90.117B | 6.79 | 103.64 | — | |
|
5
5440
KYOEI STEEL LTD
|
1413.00 | -0.77% | -11.00 | شراء | 97.200K | 61.886B | 5.34 | 264.36 | — | |
|
5
5444
YAMATO KOGYO CO
|
2250.00 | 0.72% | 16.00 | شراء | 177.800K | 149.422B | 10.19 | 220.71 | — | |
|
5
5445
TOKYO TEKKO CO LTD
|
1336.00 | -0.37% | -5.00 | شراء | 21.500K | 12.507B | 3.13 | 428.13 | — | |
|
5
5446
HOKUETSU METAL CO
|
1187.00 | 0.08% | 1.00 | شراء | 5.200K | 4.549B | 4.73 | 250.94 | — | |
|
5
5449
OSAKA STEEL CO LTD
|
1286.00 | 0.23% | 3.00 | شراء | 14.500K | 49.935B | 11.83 | 108.71 | — | |
|
5
5451
YODOGAWA STEEL WORKS
|
1757.00 | 3.47% | 59.00 | شراء | 33.900K | 49.798B | 13.45 | 131.12 | — | |
|
5
5461
CHUBU STEEL PLATE CO. LTD.
|
659.00 | 2.81% | 18.00 | شراء | 9.600K | 17.685B | 6.44 | 99.58 | — | |
|
5
5464
MORY INDUSTRIES
|
2375.00 | 1.24% | 29.00 | شراء | 2.600K | 18.410B | 6.23 | 376.75 | — | |
|
5
5471
DAIDO STEEL CO
|
3795.00 | 1.47% | 55.00 | شراء | 155.800K | 159.430B | 14.51 | 257.74 | — | |
|
5
5476
NIPPON KOSHUHA STEEL CO
|
395.00 | 0.25% | 1.00 | شراء | 7.400K | 5.774B | — | -3.34 | — | |
|
5
5480
NIPPON YAKIN KOGYO CO
|
1723.00 | 0.82% | 14.00 | شراء | 84.900K | 25.940B | 4.88 | 350.46 | — | |
|
5
5481
SANYO SPECIAL STEEL CO LTD
|
985.00 | 1.03% | 10.00 | شراء | 208.000K | 53.132B | — | -68.85 | — | |
|
5
5482
AICHI STEEL CORP
|
3030.00 | -0.33% | -10.00 | شراء | 18.700K | 59.836B | 7.00 | 434.02 | — | |
|
5
5484
TOHOKU STEEL CO
|
1400.00 | 0.36% | 5.00 | شراء | 700 | 10.540B | 7.22 | 193.88 | — | |
|
5
5491
NIPPON KINZOKU CO
|
703.00 | -0.42% | -3.00 | شراء | 23.800K | 4.726B | — | -29.43 | — | |
|
5
5541
PACIFIC METALS CO
|
1780.00 | 2.95% | 51.00 | شراء | 299.300K | 33.723B | 53.96 | 32.04 | — | |
|
5
5697
SANYU CO LTD
|
355.00 | 4.72% | 16.00 | شراء | 800 | 2.049B | 12.93 | 26.22 | — | |
|
8
8076
CANOX CORPORATION
|
735.00 | 3.67% | 26.00 | شراء | 1.000K | 7.180B | 6.52 | 112.65 | — |
تحميل المزيد
