الصلب (صناعة)
57
الأسهم
5866.356B
رأس مال السوق
1.140M
حجم التداول
+4.72%
عائد أرباح السهم
+1.07%
تغيير
−6.85%
الأداء - شهر
−23.06%
Perf سنة
−14.75%
الأداء منذ بداية العام وحتى تاريخه
|
1787
NAKABOHTEC CORROSION PROTECTING
|
3445.00 | 1.17% | 40.00 | بيع | 300 | 8.699B | 20.13 | 171.12 | 264.00 |
|
1972
SANKO METAL INDUSTRIAL CO
|
2480.00 | -0.72% | -18.00 | شراء | 4.900K | 9.632B | 4.62 | 540.45 | 466.00 |
|
3440
NISSO PRONITY CO LTD
|
856.00 | -12.21% | -119.00 | بيع | 220.700K | 6.264B | 3.79 | 258.23 | 278.00 |
|
3440
NISSO PRONITY CO LTD
|
962.00 | -11.74% | -128.00 | بيع | 200 | 6.264B | 3.79 | 258.23 | 278.00 |
|
3447
SHINWA CO LTD
|
965.00 | -0.10% | -1.00 | بيع | 28.200K | 13.513B | 9.84 | 98.90 | 155.00 |
|
3448
SUGA STEEL CO LTD
|
3500.00 | 0.00% | 0.00 | — | 100 | 1.047B | — | — | — |
|
5401
NIPPON STEEL & SUMITOMO METAL CORPORATION
|
1500.00 | 0.27% | 4.00 | بيع | 3.000K | 1400.413B | 6.88 | 221.22 | 105796.00 |
|
5401
NIPPON STEEL CORPORATION
|
1520.50 | -0.07% | -1.00 | شراء | 3.423M | 1400.413B | 6.88 | 221.22 | 105796.00 |
|
5406
KOBE STEEL LTD.
|
567.00 | 2.90% | 16.00 | بيع | 300 | 207.602B | 9.38 | 61.07 | 39341.00 |
|
5406
KOBE STEEL
|
568.00 | -0.87% | -5.00 | بيع | 4.125M | 207.602B | 9.38 | 61.07 | 39341.00 |
|
5408
NAKAYAMA STEEL WORKS
|
470.00 | 2.17% | 10.00 | شراء | 32.100K | 24.903B | 7.73 | 59.53 | 1142.00 |
|
5410
GODO STEEL LTD
|
2294.00 | 1.87% | 42.00 | شراء قوي | 131.300K | 32.946B | 7.65 | 294.19 | 2018.00 |
|
5411
JFE HOLDINGS INC
|
1321.50 | -0.79% | -10.50 | شراء | 3.101M | 767.021B | 6.07 | 219.59 | 62083.00 |
|
5423
TOKYO STEEL MANUFACTURING CO
|
865.00 | 1.05% | 9.00 | شراء قوي | 436.600K | 116.929B | 7.72 | 110.91 | 948.00 |
|
5440
KYOEI STEEL LTD
|
2054.00 | 4.21% | 83.00 | شراء | 147.700K | 85.658B | 11.60 | 169.93 | 3200.00 |
|
5444
YAMATO KOGYO CO
|
2787.00 | 0.43% | 12.00 | شراء | 183.600K | 185.607B | 8.81 | 315.12 | 1776.00 |
|
5445
TOKYO TEKKO CO LTD
|
1379.00 | 0.95% | 13.00 | شراء قوي | 26.100K | 12.741B | 7.51 | 181.97 | 752.00 |
|
5446
HOKUETSU METAL CO
|
1094.00 | -0.09% | -1.00 | شراء | 600 | 4.200B | 26.78 | 40.88 | 412.00 |
|
5449
OSAKA STEEL CO LTD
|
1366.00 | 1.26% | 17.00 | شراء | 38.800K | 52.504B | 13.18 | 102.34 | 975.00 |
|
5451
YODOGAWA STEEL WORKS
|
2088.00 | -0.10% | -2.00 | شراء | 52.800K | 74.900B | 11.49 | 182.62 | 2422.00 |
|
5458
TAKASAGO TEKKO KK
|
630.00 | -0.63% | -4.00 | شراء | 3.000K | 1.904B | 5.60 | 113.26 | 141.00 |
|
5461
CHUBU STEEL PLATE CO. LTD.
|
631.00 | 0.16% | 1.00 | شراء | 38.700K | 17.371B | 8.57 | 73.55 | 535.00 |
|
5463
MARUICHI STEEL TUBE
|
2853.00 | 0.35% | 10.00 | شراء | 397.800K | 235.259B | 16.93 | 168.15 | 1984.00 |
|
5464
MORY INDUSTRIES
|
2137.00 | 0.19% | 4.00 | شراء | 10.800K | 16.747B | 5.48 | 388.89 | 651.00 |
|
5471
DAIDO STEEL CO
|
4630.00 | -0.43% | -20.00 | شراء | 224.300K | 198.226B | 7.93 | 586.68 | 12421.00 |
|
5480
NIPPON YAKIN KOGYO CO
|
2319.00 | -1.19% | -28.00 | شراء | 765.300K | 35.619B | 6.46 | 363.18 | 2039.00 |
|
5481
SANYO SPECIAL STEEL CO LTD
|
1480.00 | 0.41% | 6.00 | شراء | 147.400K | 82.825B | 10.01 | 147.18 | 6835.00 |
|
5482
AICHI STEEL CORP
|
3440.00 | 0.58% | 20.00 | شراء | 24.700K | 67.316B | 10.25 | 333.59 | 4957.00 |
|
5484
TOHOKU STEEL CO
|
1433.00 | -0.42% | -6.00 | شراء | 1.500K | 10.834B | 6.95 | 206.97 | 455.00 |
|
5491
NIPPON KINZOKU CO
|
849.00 | 1.19% | 10.00 | شراء | 23.900K | 5.617B | 10.40 | 80.64 | 882.00 |
|
5542
SHINHOKOKU STEEL CORP
|
1119.00 | 1.91% | 21.00 | شراء | 4.700K | 3.671B | 6.98 | 157.29 | 90.00 |
|
5563
NIPPON DENKO CO LTD
|
178.00 | -1.66% | -3.00 | شراء | 1.146M | 26.529B | — | -11.36 | 994.00 |
|
5602
KURIMOTO LTD
|
1641.00 | 1.99% | 32.00 | شراء قوي | 28.500K | 20.169B | 10.20 | 157.68 | 2108.00 |
|
5603
KOGI CORPORATION
|
1435.00 | 2.35% | 33.00 | شراء | 11.700K | 4.647B | 6.88 | 203.68 | 799.00 |
|
5609
NIPPON CHUZO KK
|
732.00 | 1.53% | 11.00 | شراء | 1.900K | 3.700B | 8.83 | 81.65 | 290.00 |
|
5612
NIPPON CHUTETSUKAN KK
|
1101.00 | 0.09% | 1.00 | شراء قوي | 41.300K | 3.619B | — | -1396.65 | 321.00 |
|
5614
KAWAKIN HOLDINGS CO. LTD
|
303.00 | 2.02% | 6.00 | شراء | 14.500K | 5.839B | 58.72 | 5.06 | 1841.00 |
|
5632
MITSUBISHI STEEL MFG CO
|
1152.00 | 0.35% | 4.00 | شراء | 26.800K | 17.662B | — | -7.41 | 4461.00 |
|
5658
NICHIA STEEL WORKS
|
322.00 | 0.31% | 1.00 | شراء | 52.500K | 15.536B | 17.14 | 18.72 | 833.00 |
|
5659
NIPPON SEISEN CO
|
2454.00 | 1.24% | 30.00 | بيع | 6.300K | 14.868B | 7.44 | 325.62 | 833.00 |
|
5697
SANYU CO LTD
|
451.00 | -0.22% | -1.00 | شراء | 3.000K | 2.732B | 6.60 | 68.51 | 301.00 |
|
5973
TOAMI CORP
|
468.00 | 0.21% | 1.00 | شراء | 4.300K | 2.889B | — | -10.54 | 240.00 |
|
5981
TOKYO ROPE MANUFACTURING CO
|
1057.00 | 0.96% | 10.00 | شراء قوي | 48.300K | 16.880B | 152.04 | 6.89 | 1737.00 |
|
5986
MOLITEC STEEL CO
|
341.00 | 0.00% | 0.00 | بيع | 12.000K | 7.640B | — | — | 565.00 |
|
5987
ONEX CORP (JAPAN)
|
939.00 | 0.43% | 4.00 | شراء | 800 | 1.548B | 9.59 | 97.53 | 290.00 |
|
6319
SNT CORP
|
438.00 | 0.92% | 4.00 | شراء | 29.100K | 21.331B | 18.12 | 23.95 | 819.00 |
|
6362
ISHII IRON WORKS CO
|
2332.00 | 1.61% | 37.00 | شراء قوي | 9.200K | 8.459B | 13.31 | 172.37 | 118.00 |
|
7305
ARAYA INDUSTRIAL CO
|
1540.00 | 1.38% | 21.00 | شراء قوي | 3.500K | 8.462B | 6.45 | 235.33 | 509.00 |
|
7414
ONOKEN CO LTD
|
1394.00 | 1.46% | 20.00 | شراء | 29.300K | 30.035B | 6.51 | 221.78 | 718.00 |
|
7485
OKAYA & CO. LTD.
|
9790.00 | 0.72% | 70.00 | شراء قوي | 400 | 93.565B | 5.58 | 1741.41 | 5079.00 |
|
8065
SATO SHOJI CORP
|
841.00 | 1.20% | 10.00 | شراء | 18.800K | 17.846B | 6.24 | 135.78 | 831.00 |
|
8075
SHINSHO CORP
|
2390.00 | 0.42% | 10.00 | شراء | 13.000K | 21.075B | 4.99 | 476.73 | 1604.00 |
|
8076
CANOX CORPORATION
|
845.00 | -0.59% | -5.00 | شراء | 600 | 8.549B | 6.06 | 140.19 | 255.00 |
|
8078
HANWA CO LTD
|
3055.00 | 0.49% | 15.00 | شراء | 140.700K | 123.539B | 8.53 | 356.46 | 4080.00 |
|
9810
NIPPON STEEL TRADING CORPORATION
|
4445.00 | 0.00% | 0.00 | شراء | 70.500K | 143.390B | 6.99 | 635.86 | 7914.00 |
|
9888
UEX LTD
|
517.00 | -1.71% | -9.00 | بيع | 34.300K | 5.796B | 6.57 | 80.03 | 395.00 |
|
9964
ITEC CORPORATION
|
1549.00 | 1.04% | 16.00 | بيع | 1.200K | 16.736B | 4.33 | 356.15 | 796.00 |
تحميل المزيد
