الصلب (صناعة)
59
الأسهم
8825.170B
رأس مال السوق
359.661K
حجم التداول
+3.94%
عائد أرباح السهم
+0.24%
تغيير
−4.89%
الأداء - شهر
−7.90%
Perf سنة
+8.73%
الأداء منذ بداية العام وحتى تاريخه
|
1787
NAKABOHTEC CORROSION PROTECTING
|
3090.00 | 0.00% | 0.00 | بيع | 100 | 7.839B | 23.20 | 133.19 | 261.00 |
|
1972
SANKO METAL INDUSTRIAL CO
|
2728.00 | 0.07% | 2.00 | بيع | 2.200K | 10.512B | 6.45 | 422.71 | 448.00 |
|
3440
NISSO PRONITY CO LTD
|
862.00 | 0.47% | 4.00 | شراء | 2.100K | 5.512B | 3.83 | 223.94 | 278.00 |
|
3447
SHINWA CO LTD
|
1090.00 | 1.68% | 18.00 | شراء قوي | 136.200K | 14.996B | 11.52 | 94.23 | 148.00 |
|
3447
SHINWA CO LTD
|
1032.00 | 3.51% | 35.00 | — | 200 | 14.996B | 11.52 | 94.23 | 148.00 |
|
5401
NIPPON STEEL & SUMITOMO METAL CORPORATION
|
2032.50 | 0.62% | 12.50 | حياديه | 200 | 1800.050B | 6.65 | 306.64 | 93557.00 |
|
5401
NIPPON STEEL CORPORATION
|
2035.00 | -0.22% | -4.50 | شراء | 1.658M | 1800.050B | 6.65 | 306.64 | 93557.00 |
|
5406
KOBE STEEL
|
892.00 | 1.25% | 11.00 | شراء | 2.823M | 319.195B | 6.09 | 144.63 | 37436.00 |
|
5406
KOBE STEEL LTD.
|
873.00 | 2.11% | 18.00 | بيع | 500 | 319.195B | 6.09 | 144.63 | 37436.00 |
|
5408
NAKAYAMA STEEL WORKS
|
526.00 | 0.57% | 3.00 | شراء | 42.500K | 28.314B | 8.27 | 63.26 | 1137.00 |
|
5410
GODO STEEL LTD
|
1730.00 | -0.40% | -7.00 | شراء | 32.700K | 25.412B | 4.60 | 377.49 | 1491.00 |
|
5411
JFE HOLDINGS INC
|
1948.50 | 0.00% | 0.00 | حياديه | 1.687M | 1122.068B | 7.15 | 272.59 | 61234.00 |
|
5411
JFE HOLDINGS INC.
|
1940.50 | -0.49% | -9.50 | بيع | 200 | 1122.068B | 7.15 | 272.59 | 61234.00 |
|
5423
TOKYO STEEL MANUFACTURING CO
|
900.00 | 1.01% | 9.00 | بيع | 1.770M | 124.650B | 10.66 | 83.85 | 940.00 |
|
5440
KYOEI STEEL LTD
|
1697.00 | -0.18% | -3.00 | شراء | 67.700K | 73.838B | 11.23 | 151.43 | 2430.00 |
|
5444
YAMATO KOGYO CO
|
2935.00 | 0.07% | 2.00 | بيع | 200.300K | 196.175B | 9.20 | 318.95 | 1731.00 |
|
5445
TOKYO TEKKO CO LTD
|
1211.00 | 0.17% | 2.00 | بيع قوي | 8.100K | 11.274B | 6.37 | 189.74 | 723.00 |
|
5446
HOKUETSU METAL CO
|
1088.00 | -0.09% | -1.00 | بيع | 900 | 4.177B | 109.36 | 9.96 | 408.00 |
|
5449
OSAKA STEEL CO LTD
|
1916.00 | 1.54% | 29.00 | شراء | 7.400K | 73.444B | 20.10 | 93.88 | 927.00 |
|
5451
YODOGAWA STEEL WORKS
|
2114.00 | -0.05% | -1.00 | بيع قوي | 32.000K | 75.796B | 11.44 | 185.70 | 2425.00 |
|
5456
ASAHI INDUSTRIES CO LTD
|
1795.00 | 0.06% | 1.00 | شراء قوي | 800 | 12.565B | — | -134.86 | 489.00 |
|
5458
TAKASAGO TEKKO KK
|
735.00 | -1.08% | -8.00 | بيع | 500 | 2.231B | 5.12 | 145.24 | 138.00 |
|
5461
CHUBU STEEL PLATE CO. LTD.
|
622.00 | 0.32% | 2.00 | شراء | 200 | 17.205B | 11.25 | 55.12 | 538.00 |
|
5463
MARUICHI STEEL TUBE
|
3140.00 | 0.16% | 5.00 | بيع | 72.200K | 259.414B | 17.67 | 177.64 | 1967.00 |
|
5464
MORY INDUSTRIES
|
2677.00 | 0.49% | 13.00 | شراء | 4.900K | 20.916B | 5.89 | 452.14 | 606.00 |
|
5471
DAIDO STEEL CO. LTD.
|
4870.00 | 0.62% | 30.00 | بيع | 500 | 202.918B | 9.08 | 524.36 | 11873.00 |
|
5471
DAIDO STEEL CO
|
4735.00 | -0.53% | -25.00 | شراء | 78.700K | 202.918B | 9.08 | 524.36 | 11873.00 |
|
5480
NIPPON YAKIN KOGYO CO
|
254.00 | -2.31% | -6.00 | بيع | 2.883M | 40.208B | 4.63 | 56.11 | 2012.00 |
|
5481
SANYO SPECIAL STEEL CO LTD
|
2297.00 | -0.86% | -20.00 | بيع قوي | 50.400K | 130.275B | 9.11 | 254.42 | 2666.00 |
|
5482
AICHI STEEL CORP
|
3525.00 | 0.14% | 5.00 | شراء | 5.800K | 69.284B | 11.33 | 310.73 | 4847.00 |
|
5484
TOHOKU STEEL CO
|
1391.00 | 0.22% | 3.00 | بيع | 900 | 10.450B | 6.41 | 216.47 | 421.00 |
|
5491
NIPPON KINZOKU CO
|
1210.00 | -1.47% | -18.00 | بيع | 8.400K | 8.221B | 3.85 | 318.59 | 874.00 |
|
5542
SHINHOKOKU STEEL CORP
|
1195.00 | 1.01% | 12.00 | بيع | 2.600K | 3.956B | 7.10 | 166.71 | 90.00 |
|
5563
NIPPON DENKO CO LTD
|
237.00 | 0.00% | 0.00 | شراء | 637.200K | 34.704B | 14.76 | 16.06 | 994.00 |
|
5602
KURIMOTO LTD
|
1463.00 | 0.00% | 0.00 | بيع قوي | 6.300K | 18.335B | 11.21 | 130.48 | 2137.00 |
|
5603
KOGI CORPORATION
|
1387.00 | -0.50% | -7.00 | بيع | 4.400K | 4.620B | 6.48 | 214.97 | 826.00 |
|
5609
NIPPON CHUZO KK
|
779.00 | -0.76% | -6.00 | بيع | 5.500K | 4.028B | 9.87 | 79.50 | 286.00 |
|
5612
NIPPON CHUTETSUKAN KK
|
838.00 | 0.24% | 2.00 | بيع | 7.200K | 2.750B | — | -1185.71 | 340.00 |
|
5614
KAWAKIN HOLDINGS CO. LTD
|
389.00 | -2.75% | -11.00 | بيع | 34.800K | 7.863B | 7.98 | 50.14 | 1830.00 |
|
5632
MITSUBISHI STEEL MFG CO
|
1608.00 | 1.26% | 20.00 | بيع | 25.300K | 24.430B | 14.79 | 107.38 | 4774.00 |
|
5658
NICHIA STEEL WORKS
|
352.00 | 0.86% | 3.00 | شراء | 43.700K | 16.891B | 23.98 | 14.56 | 778.00 |
|
5659
NIPPON SEISEN CO
|
3260.00 | -1.06% | -35.00 | بيع قوي | 4.800K | 20.211B | 7.13 | 462.40 | 816.00 |
|
5697
SANYU CO LTD
|
509.00 | 0.39% | 2.00 | شراء قوي | 1.300K | 3.065B | 12.95 | 39.14 | 243.00 |
|
5973
TOAMI CORP
|
480.00 | -0.41% | -2.00 | شراء | 2.400K | 2.982B | — | -6.91 | 240.00 |
|
5981
TOKYO ROPE MANUFACTURING CO
|
1076.00 | -2.80% | -31.00 | شراء | 84.500K | 17.848B | 17.03 | 65.00 | 1698.00 |
|
5986
MOLITEC STEEL CO
|
404.00 | 1.51% | 6.00 | بيع قوي | 14.900K | 8.917B | — | — | 520.00 |
|
5987
ONEX CORP (JAPAN)
|
1064.00 | -0.09% | -1.00 | بيع | 100 | 1.764B | 12.13 | 87.77 | 269.00 |
|
6319
SNT CORP
|
386.00 | 1.31% | 5.00 | شراء | 13.300K | 18.725B | 11.75 | 32.44 | 792.00 |
|
6362
ISHII IRON WORKS CO
|
1963.00 | 2.51% | 48.00 | شراء | 5.700K | 7.059B | 13.88 | 137.98 | 116.00 |
|
7305
ARAYA INDUSTRIAL CO
|
1590.00 | -0.62% | -10.00 | بيع | 1.700K | 8.843B | 6.10 | 262.15 | 520.00 |
|
7414
ONOKEN CO LTD
|
1574.00 | -0.06% | -1.00 | بيع | 17.300K | 34.428B | 8.00 | 217.73 | 664.00 |
|
7485
OKAYA & CO. LTD.
|
9200.00 | 0.11% | 10.00 | بيع | 300 | 88.464B | 5.36 | 1713.40 | 4995.00 |
|
8065
SATO SHOJI CORP
|
944.00 | -0.11% | -1.00 | بيع | 11.700K | 20.274B | 6.97 | 138.23 | 798.00 |
|
8075
SHINSHO CORP
|
2703.00 | -0.55% | -15.00 | شراء | 2.200K | 24.068B | 4.87 | 558.17 | 1543.00 |
|
8076
CANOX CORPORATION
|
860.00 | 0.00% | 0.00 | بيع | 100 | 9.184B | 5.99 | 143.62 | 233.00 |
|
8078
HANWA CO LTD
|
3305.00 | -1.64% | -55.00 | شراء | 167.200K | 136.536B | 8.06 | 416.74 | 3576.00 |
|
9810
NIPPON STEEL TRADING CORPORATION
|
4710.00 | 0.00% | 0.00 | شراء | 19.900K | 151.942B | 6.50 | 724.39 | 7785.00 |
|
9888
UEX LTD
|
588.00 | -1.34% | -8.00 | بيع قوي | 33.700K | 6.568B | 5.48 | 108.79 | 392.00 |
|
9964
ITEC CORPORATION
|
1815.00 | -3.56% | -67.00 | بيع | 1.100K | 20.546B | 5.67 | 334.28 | 750.00 |
تحميل المزيد