الصلب (صناعة)
58
الأسهم
6305.251B
رأس مال السوق
809.395K
حجم التداول
+5.27%
عائد أرباح السهم
−4.71%
تغيير
−22.86%
الأداء - شهر
−22.04%
Perf سنة
−21.05%
الأداء منذ بداية العام وحتى تاريخه
|
1787
NAKABOHTEC CORROSION PROTECTING
|
3515.00 | 0.00% | 0.00 | شراء | 300 | 8.876B | 20.54 | 171.12 | 264.00 |
|
1972
SANKO METAL INDUSTRIAL CO
|
2351.00 | -1.01% | -24.00 | بيع قوي | 2.100K | 9.158B | 4.39 | 540.45 | 466.00 |
|
3440
NISSO PRONITY CO LTD
|
1033.00 | 2.08% | 21.00 | بيع | 25.400K | 6.682B | 5.55 | 187.53 | 278.00 |
|
3440
NISSO PRONITY CO LTD
|
1040.00 | -5.20% | -57.00 | شراء | 100 | 6.682B | 5.55 | 187.53 | 278.00 |
|
3447
SHINWA CO LTD
|
910.00 | 0.55% | 5.00 | بيع | 14.500K | 12.660B | 9.45 | 96.44 | 148.00 |
|
5401
NIPPON STEEL CORPORATION
|
1459.00 | 0.27% | 4.00 | بيع | 2.050M | 1339.205B | 6.58 | 221.22 | 105796.00 |
|
5401
NIPPON STEEL CORPORATION
|
1456.00 | -22.64% | -426.00 | بيع | 200 | 1339.205B | 6.58 | 221.22 | 105796.00 |
|
5406
KOBE STEEL LTD.
|
537.00 | -2.36% | -13.00 | بيع قوي | 1.000K | 199.269B | 9.01 | 61.07 | 39341.00 |
|
5406
KOBE STEEL
|
561.00 | 2.00% | 11.00 | بيع | 3.140M | 199.269B | 9.01 | 61.07 | 39341.00 |
|
5408
NAKAYAMA STEEL WORKS
|
448.00 | 0.90% | 4.00 | بيع | 31.500K | 24.037B | 6.94 | 63.98 | 1142.00 |
|
5410
GODO STEEL LTD
|
2019.00 | 1.61% | 32.00 | شراء | 63.000K | 29.069B | 7.70 | 258.16 | 2018.00 |
|
5411
JFE HOLDINGS INC
|
1235.00 | 0.61% | 7.50 | بيع | 2.049M | 706.846B | 5.59 | 219.59 | 62083.00 |
|
5411
JFE HOLDINGS INC.
|
1210.50 | -1.59% | -19.50 | بيع | 1.000K | 706.846B | 5.59 | 219.59 | 62083.00 |
|
5423
TOKYO STEEL MANUFACTURING CO
|
804.00 | 1.26% | 10.00 | بيع | 569.800K | 108.460B | 7.16 | 110.91 | 948.00 |
|
5440
KYOEI STEEL LTD
|
1828.00 | 1.44% | 26.00 | شراء | 47.900K | 78.313B | 10.60 | 169.93 | 3200.00 |
|
5444
YAMATO KOGYO CO
|
2689.00 | -0.63% | -17.00 | بيع | 297.800K | 180.992B | 8.59 | 315.12 | 1776.00 |
|
5445
TOKYO TEKKO CO LTD
|
1203.00 | 0.17% | 2.00 | بيع | 8.600K | 11.202B | 6.60 | 181.97 | 752.00 |
|
5446
HOKUETSU METAL CO
|
1051.00 | 0.00% | 0.00 | بيع قوي | 300 | 4.031B | 28.74 | 36.57 | 412.00 |
|
5449
OSAKA STEEL CO LTD
|
1403.00 | -0.43% | -6.00 | بيع | 30.700K | 54.840B | 13.77 | 102.34 | 975.00 |
|
5451
YODOGAWA STEEL WORKS
|
1826.00 | 0.72% | 13.00 | بيع | 22.200K | 64.973B | 9.97 | 182.61 | 2422.00 |
|
5458
TAKASAGO TEKKO KK
|
614.00 | 0.82% | 5.00 | بيع قوي | 200 | 1.828B | 5.38 | 113.26 | 141.00 |
|
5461
CHUBU STEEL PLATE CO. LTD.
|
611.00 | 0.66% | 4.00 | بيع | 4.900K | 16.737B | 8.25 | 73.55 | 535.00 |
|
5463
MARUICHI STEEL TUBE
|
2708.00 | -0.07% | -2.00 | بيع قوي | 162.100K | 224.253B | 16.13 | 168.15 | 1984.00 |
|
5464
MORY INDUSTRIES
|
1865.00 | 1.80% | 33.00 | بيع | 2.600K | 14.384B | 4.25 | 430.88 | 651.00 |
|
5471
DAIDO STEEL CO
|
3815.00 | 0.53% | 20.00 | بيع | 134.200K | 161.778B | 6.47 | 586.68 | 12421.00 |
|
5480
NIPPON YAKIN KOGYO CO
|
200.00 | 0.00% | 0.00 | بيع | 1.165M | 30.353B | 5.51 | 36.32 | 2039.00 |
|
5481
SANYO SPECIAL STEEL CO LTD
|
1406.00 | 0.86% | 12.00 | بيع | 92.900K | 78.330B | 9.47 | 147.18 | 6835.00 |
|
5482
AICHI STEEL CORP
|
3035.00 | -0.33% | -10.00 | بيع قوي | 8.000K | 59.935B | 9.13 | 333.59 | 4957.00 |
|
5484
TOHOKU STEEL CO
|
1401.00 | 0.65% | 9.00 | بيع | 3.200K | 10.480B | 6.73 | 206.97 | 455.00 |
|
5491
NIPPON KINZOKU CO
|
791.00 | 2.46% | 19.00 | بيع | 9.500K | 5.168B | 9.59 | 80.53 | 882.00 |
|
5542
SHINHOKOKU STEEL CORP
|
1120.00 | -1.32% | -15.00 | بيع | 900 | 3.795B | 6.58 | 172.41 | 90.00 |
|
5563
NIPPON DENKO CO LTD
|
161.00 | 1.90% | 3.00 | بيع | 548.900K | 23.109B | 50.63 | 3.12 | 994.00 |
|
5602
KURIMOTO LTD
|
1360.00 | 0.74% | 10.00 | بيع | 9.900K | 16.923B | 8.56 | 157.69 | 2108.00 |
|
5603
KOGI CORPORATION
|
1236.00 | 0.16% | 2.00 | بيع قوي | 2.000K | 4.090B | 6.06 | 203.68 | 799.00 |
|
5609
NIPPON CHUZO KK
|
697.00 | 1.46% | 10.00 | بيع | 700 | 3.525B | 8.41 | 81.65 | 290.00 |
|
5612
NIPPON CHUTETSUKAN KK
|
1014.00 | 2.63% | 26.00 | شراء | 18.500K | 3.250B | — | -1396.66 | 321.00 |
|
5614
KAWAKIN HOLDINGS CO. LTD
|
298.00 | -2.30% | -7.00 | بيع | 21.200K | 5.996B | 24.91 | 12.28 | 1830.00 |
|
5632
MITSUBISHI STEEL MFG CO
|
1088.00 | -0.46% | -5.00 | بيع | 14.200K | 16.815B | 60.05 | 18.20 | 4774.00 |
|
5658
NICHIA STEEL WORKS
|
298.00 | 0.68% | 2.00 | بيع | 25.300K | 14.326B | 15.81 | 18.72 | 833.00 |
|
5659
NIPPON SEISEN CO
|
2488.00 | 0.16% | 4.00 | بيع | 7.500K | 15.236B | 7.63 | 325.61 | 833.00 |
|
5697
SANYU CO LTD
|
438.00 | 2.34% | 10.00 | بيع | 800 | 2.587B | 6.25 | 68.51 | 301.00 |
|
5973
TOAMI CORP
|
460.00 | -0.43% | -2.00 | بيع | 1.100K | 2.858B | — | -10.54 | 240.00 |
|
5981
TOKYO ROPE MANUFACTURING CO
|
911.00 | 1.56% | 14.00 | بيع | 23.500K | 14.462B | 130.21 | 6.89 | 1737.00 |
|
5986
MOLITEC STEEL CO
|
333.00 | 0.91% | 3.00 | بيع | 5.700K | 7.394B | — | — | 565.00 |
|
5987
ONEX CORP (JAPAN)
|
921.00 | -3.05% | -29.00 | بيع قوي | 1.100K | 1.573B | 11.08 | 85.77 | 269.00 |
|
6319
SNT CORP
|
390.00 | 1.83% | 7.00 | شراء | 29.400K | 18.825B | 14.29 | 26.81 | 819.00 |
|
6362
ISHII IRON WORKS CO
|
1996.00 | 0.00% | 0.00 | بيع | 2.200K | 7.357B | 12.06 | 165.53 | 118.00 |
|
7305
ARAYA INDUSTRIAL CO
|
1379.00 | 2.68% | 36.00 | بيع | 3.200K | 7.482B | 5.71 | 235.30 | 509.00 |
|
7414
ONOKEN CO LTD
|
1307.00 | 2.51% | 32.00 | بيع | 16.000K | 27.871B | 6.32 | 215.35 | 664.00 |
|
7485
OKAYA & CO. LTD.
|
9380.00 | -0.64% | -60.00 | بيع | 1.800K | 90.869B | 5.35 | 1764.24 | 5079.00 |
|
7531
SEIWA CHUO HOLDINGS CORPORATION
|
3865.00 | 0.00% | 0.00 | بيع قوي | 300 | 15.134B | 19.20 | 201.26 | 205.00 |
|
8065
SATO SHOJI CORP
|
781.00 | 2.09% | 16.00 | بيع | 15.300K | 16.412B | 5.19 | 150.46 | 798.00 |
|
8075
SHINSHO CORP
|
2207.00 | 0.18% | 4.00 | بيع | 8.900K | 19.507B | 4.62 | 476.71 | 1604.00 |
|
8076
CANOX CORPORATION
|
808.00 | 1.00% | 8.00 | شراء | 200 | 8.046B | 5.71 | 140.19 | 255.00 |
|
8078
HANWA CO LTD
|
2823.00 | 3.48% | 95.00 | حياديه | 279.900K | 110.853B | 7.97 | 342.41 | 4080.00 |
|
9810
NIPPON STEEL TRADING CORPORATION
|
4050.00 | -0.12% | -5.00 | بيع قوي | 76.000K | 130.809B | 6.38 | 635.86 | 7914.00 |
|
9888
UEX LTD
|
470.00 | 0.21% | 1.00 | بيع | 16.800K | 5.168B | 5.86 | 80.03 | 395.00 |
|
9964
ITEC CORPORATION
|
1568.00 | 1.62% | 25.00 | بيع | 100 | 17.118B | 4.43 | 356.15 | 796.00 |
تحميل المزيد
