الصلب (صناعة)
56
الأسهم
5666.567B
رأس مال السوق
2.233M
حجم التداول
+4.45%
عائد أرباح السهم
+0.28%
تغيير
−3.99%
الأداء - شهر
−21.10%
Perf سنة
−5.81%
الأداء منذ بداية العام وحتى تاريخه
|
1787
NAKABOHTEC CORROSION PROTECTING
|
3210.00 | 0.00% | 0.00 | شراء | 800 | 8.124B | 18.51 | 173.46 | 261.00 |
|
1972
SANKO METAL INDUSTRIAL CO
|
2428.00 | -0.25% | -6.00 | بيع | 4.100K | 9.386B | 4.83 | 503.89 | 448.00 |
|
3440
NISSO PRONITY CO LTD
|
879.00 | 0.69% | 6.00 | شراء | 27.000K | 5.609B | 3.90 | 223.94 | 278.00 |
|
3447
SHINWA CO LTD
|
953.00 | -0.31% | -3.00 | بيع | 14.100K | 13.373B | 9.99 | 96.44 | 148.00 |
|
5401
NIPPON STEEL CORPORATION
|
1844.50 | 0.27% | 5.00 | شراء | 1.435M | 1693.303B | 6.53 | 281.77 | 93557.00 |
|
5406
KOBE STEEL
|
697.00 | 0.29% | 2.00 | شراء | 1.143M | 251.804B | 7.01 | 99.20 | 37436.00 |
|
5408
NAKAYAMA STEEL WORKS
|
471.00 | 0.21% | 1.00 | بيع | 18.800K | 25.445B | 7.35 | 63.98 | 1137.00 |
|
5410
GODO STEEL LTD
|
1956.00 | -0.31% | -6.00 | بيع | 71.000K | 28.704B | 7.60 | 258.16 | 1491.00 |
|
5411
JFE HOLDINGS INC
|
1560.00 | 1.30% | 20.00 | حياديه | 3.156M | 886.806B | 5.43 | 283.81 | 61234.00 |
|
5411
JFE HOLDINGS INC.
|
1510.00 | 1.55% | 23.00 | بيع | 300 | 886.806B | 5.43 | 283.81 | 61234.00 |
|
5423
TOKYO STEEL MANUFACTURING CO
|
807.00 | 0.00% | 0.00 | بيع | 318.600K | 110.236B | 7.32 | 110.20 | 940.00 |
|
5440
KYOEI STEEL LTD
|
1854.00 | -0.75% | -14.00 | شراء | 78.200K | 81.182B | 12.47 | 149.78 | 2430.00 |
|
5444
YAMATO KOGYO CO
|
3130.00 | 0.48% | 15.00 | شراء قوي | 63.800K | 208.348B | 9.14 | 340.78 | 1731.00 |
|
5445
TOKYO TEKKO CO LTD
|
1202.00 | -0.25% | -3.00 | بيع | 14.600K | 11.239B | 3.57 | 337.72 | 723.00 |
|
5446
HOKUETSU METAL CO
|
1085.00 | -0.91% | -10.00 | بيع | 200 | 4.200B | 29.94 | 36.57 | 408.00 |
|
5449
OSAKA STEEL CO LTD
|
1687.00 | -0.06% | -1.00 | بيع | 5.900K | 65.699B | 15.94 | 105.91 | 927.00 |
|
5451
YODOGAWA STEEL WORKS
|
2102.00 | 1.35% | 28.00 | شراء | 14.200K | 74.326B | 9.86 | 211.13 | 2425.00 |
|
5456
ASAHI INDUSTRIES CO LTD
|
1792.00 | 0.00% | 0.00 | بيع | 6.700K | 12.544B | — | -121.14 | 489.00 |
|
5458
TAKASAGO TEKKO KK
|
632.00 | -1.86% | -12.00 | بيع قوي | 3.300K | 1.934B | 4.57 | 140.90 | 138.00 |
|
5461
CHUBU STEEL PLATE CO. LTD.
|
633.00 | -0.16% | -1.00 | شراء | 6.000K | 17.481B | 10.22 | 62.03 | 538.00 |
|
5463
MARUICHI STEEL TUBE
|
2895.00 | -0.10% | -3.00 | شراء | 119.300K | 239.807B | 16.84 | 172.25 | 1967.00 |
|
5464
MORY INDUSTRIES
|
1922.00 | 0.73% | 14.00 | حياديه | 7.300K | 14.981B | 4.43 | 430.88 | 606.00 |
|
5471
DAIDO STEEL CO
|
4035.00 | -0.25% | -10.00 | شراء | 57.100K | 172.436B | 8.14 | 496.88 | 11873.00 |
|
5480
NIPPON YAKIN KOGYO CO
|
218.00 | 0.93% | 2.00 | شراء | 908.200K | 33.404B | 4.35 | 49.70 | 2012.00 |
|
5481
SANYO SPECIAL STEEL CO LTD
|
1479.00 | -1.86% | -28.00 | بيع | 156.100K | 84.731B | 6.30 | 239.15 | 2666.00 |
|
5482
AICHI STEEL CORP
|
3120.00 | 2.30% | 70.00 | بيع | 24.100K | 60.033B | 9.23 | 330.39 | 4847.00 |
|
5484
TOHOKU STEEL CO
|
1380.00 | -1.29% | -18.00 | بيع قوي | 1.900K | 10.525B | 6.55 | 213.38 | 421.00 |
|
5491
NIPPON KINZOKU CO
|
890.00 | 1.48% | 13.00 | بيع | 19.000K | 5.871B | 6.46 | 135.65 | 874.00 |
|
5542
SHINHOKOKU STEEL CORP
|
1234.00 | 0.24% | 3.00 | شراء | 2.400K | 4.116B | 7.14 | 172.41 | 90.00 |
|
5563
NIPPON DENKO CO LTD
|
205.00 | -0.49% | -1.00 | حياديه | 571.400K | 30.129B | 66.01 | 3.12 | 994.00 |
|
5602
KURIMOTO LTD
|
1421.00 | 4.72% | 64.00 | شراء | 31.500K | 17.007B | 8.20 | 165.58 | 2137.00 |
|
5603
KOGI CORPORATION
|
1277.00 | 1.11% | 14.00 | شراء | 1.800K | 4.186B | 5.70 | 221.48 | 826.00 |
|
5609
NIPPON CHUZO KK
|
710.00 | -0.84% | -6.00 | شراء | 4.700K | 3.674B | 6.91 | 103.67 | 290.00 |
|
5612
NIPPON CHUTETSUKAN KK
|
630.00 | 1.29% | 8.00 | بيع | 3.200K | 2.046B | — | -1438.60 | 340.00 |
|
5614
KAWAKIN HOLDINGS CO. LTD
|
355.00 | 0.85% | 3.00 | شراء | 8.300K | 6.920B | 28.75 | 12.28 | 1830.00 |
|
5632
MITSUBISHI STEEL MFG CO
|
1243.00 | 2.05% | 25.00 | شراء | 25.000K | 18.738B | 66.92 | 18.20 | 4774.00 |
|
5658
NICHIA STEEL WORKS
|
338.00 | 0.60% | 2.00 | شراء | 25.100K | 16.262B | 16.60 | 20.24 | 778.00 |
|
5659
NIPPON SEISEN CO
|
2573.00 | -0.46% | -12.00 | بيع | 5.500K | 15.856B | 6.02 | 429.63 | 816.00 |
|
5697
SANYU CO LTD
|
477.00 | -1.65% | -8.00 | بيع | 1.200K | 2.932B | 6.97 | 69.62 | 243.00 |
|
5973
TOAMI CORP
|
471.00 | -0.42% | -2.00 | شراء | 7.300K | 2.926B | — | -11.73 | 240.00 |
|
5981
TOKYO ROPE MANUFACTURING CO
|
1010.00 | 1.92% | 19.00 | بيع | 32.900K | 15.977B | 104.39 | 9.49 | 1698.00 |
|
5986
MOLITEC STEEL CO
|
375.00 | -3.35% | -13.00 | بيع | 44.000K | 8.693B | — | — | 520.00 |
|
5987
ONEX CORP (JAPAN)
|
1014.00 | 3.05% | 30.00 | شراء | 19.100K | 1.630B | 11.47 | 85.77 | 269.00 |
|
6319
SNT CORP
|
319.00 | -0.62% | -2.00 | بيع | 5.900K | 15.777B | 11.97 | 26.81 | 792.00 |
|
6362
ISHII IRON WORKS CO
|
1998.00 | 0.05% | 1.00 | شراء قوي | 3.000K | 7.361B | 12.06 | 165.53 | 116.00 |
|
7305
ARAYA INDUSTRIAL CO
|
1478.00 | 2.28% | 33.00 | شراء | 2.400K | 8.050B | 5.32 | 271.58 | 520.00 |
|
7414
ONOKEN CO LTD
|
1404.00 | 0.93% | 13.00 | شراء | 11.400K | 30.406B | 6.90 | 215.35 | 664.00 |
|
7485
OKAYA & CO. LTD.
|
9300.00 | 0.98% | 90.00 | بيع | 100 | 88.656B | 5.38 | 1713.40 | 5079.00 |
|
7531
SEIWA CHUO HOLDINGS CORPORATION
|
4110.00 | 0.00% | 0.00 | بيع | 400 | 16.093B | 20.42 | 201.26 | 205.00 |
|
8065
SATO SHOJI CORP
|
887.00 | 0.57% | 5.00 | بيع | 16.200K | 18.922B | 5.98 | 150.46 | 798.00 |
|
8075
SHINSHO CORP
|
2324.00 | 0.56% | 13.00 | شراء | 13.100K | 20.464B | 4.08 | 566.85 | 1543.00 |
|
8076
CANOX CORPORATION
|
800.00 | -0.25% | -2.00 | بيع | 100 | 8.074B | 5.75 | 139.38 | 233.00 |
|
8078
HANWA CO LTD
|
2853.00 | -1.52% | -44.00 | بيع | 279.400K | 117.720B | 8.46 | 342.41 | 3576.00 |
|
9810
NIPPON STEEL TRADING CORPORATION
|
4375.00 | -0.57% | -25.00 | شراء | 42.000K | 141.939B | 6.11 | 720.69 | 7785.00 |
|
9888
UEX LTD
|
595.00 | -1.65% | -10.00 | شراء | 71.500K | 6.667B | 5.98 | 101.19 | 392.00 |
|
9964
ITEC CORPORATION
|
1527.00 | -1.99% | -31.00 | بيع | 400 | 17.009B | 4.49 | 349.56 | 750.00 |
تحميل المزيد
