الموزعون بالجملة (صناعة)

149
الأسهم
26984.341B
القيمة السوقية
4.528M
حجم التداول
−2.45%
تغيير
+4.51%
الأداء - شهر
+27.79%
Perf سنة
+20.94%
الأداء منذ بداية العام وحتى تاريخه
          
1450 TANAKEN
2105.00-1.17%-25.00بيع6.100K9.264B9.31228.7593.00
1736 OTEC CORP
2400.000.00%0.00حياديه20012.600B9.48253.26499.00
1911 SUMITOMO FORESTRY CO
2212.00-3.78%-87.00شراء757.400K459.505B7.98295.3920562.00
2670 ABC-MART INC
5850.000.00%0.00بيع233.200K482.854B20.51285.215974.00
2693 YKT CORPORATION
277.00-1.42%-4.00بيع14.800K3.262B10.0727.92144.00
2743 PIXEL COMPANYZ INC
82.00-3.53%-3.00بيع قوي236.900K2.698B-57.9543.00
2750 S. ISHIMITSU & CO LTD
524.00-2.06%-11.00بيع6.700K4.124B6.3784.03412.00
2751 TENPOS HOLDINGS CO LTD
2230.00-0.18%-4.00شراء10.400K26.538B49.7345.43657.00
2761 TOSHIN GROUP CO
7000.002.94%200.00شراء قوي10055.664B36.99183.82664.00
2767 FIELDS CORP
525.000.38%2.00شراء163.000K16.909B-5.921266.00
2768 SOJITZ CORPORATION
354.00-2.21%-8.00شراء9.111M428.117B10.4334.7119463.00
2776 SHINTO HOLDINGS INC
67.00-2.90%-2.00بيع قوي164.500K1.788B-10.1029.00
2788 APPLE INTERNATIONAL CO LTD
299.00-1.97%-6.00بيع268.200K4.225B8.2037.1879.00
3023 RASA CORPORATION
965.00-1.13%-11.00شراء47.900K11.348B6.75144.66282.00
3028 ALPEN CO LTD
3310.00-3.07%-105.00بيع168.500K133.828B12.42274.90
3035 KTK INC
503.000.00%0.00شراء51.000K2.700B8.7757.35294.00
3070 AMAGASA CO.LTD
287.000.35%1.00شراء20.500K1.731B-220.11108.00
3089 TECHNO ALPHA CO LTD
1304.00-1.73%-23.00شراء11.700K2.343B33.5739.5382.00
3132 MACNICA FUJI ELECTRONICS HLDGS INC
2789.00-1.93%-55.00شراء165.000K176.613B12.06235.743513.00
3140 IDEA INTERNATIONAL CO LTD
912.00-0.44%-4.00بيع8.700K13.138B27.2633.61
3153 YASHIMA DENKI CO LTD
1080.00-0.46%-5.00شراء29.200K23.105B14.3875.461004.00
3157 JUTEC HOLDINGS CORPORATION
1121.00-0.53%-6.00شراء3.500K14.958B8.34135.171113.00
3159 MARUZEN CHI HOLDINGS CO LTD
385.00-1.03%-4.00بيع33.700K36.001B10.3537.581562.00
3166 OCHI HLDG CO LTD
1312.00-0.61%-8.00شراء6.500K17.188B8.90148.381295.00
3173 COMINIX CO LTD
723.00-0.96%-7.00بيع5.200K5.014B9.4976.90484.00
3176 SANYO TRADING CO LIMITED
1223.00-1.61%-20.00شراء46.000K35.636B8.83141.80413.00
3180 BEAUTY GARAGE INC
3635.00-4.22%-160.00بيع167.800K23.875B33.24114.18368.00
3199 WATAHAN CO LTD
1301.00-2.55%-34.00شراء31.200K26.509B22.5859.121314.00
3322 ALPHA GROUP INC
710.00-1.80%-13.00بيع1004.013B10.1871.05191.00
3541 NOUSOUKEN CORPORATION
500.00-1.57%-8.00بيع100.100K11.063B-4.54117.00
4026 KONOSHIMA CHEMICAL CO
3135.00-2.79%-90.00شراء100.400K29.554B27.32118.72606.00
4464 SOFT99 CORPORATION
1260.00-2.02%-26.00شراء14.300K28.058B15.3983.54836.00
5391 A&A MATERIAL
1011.00-0.49%-5.00بيع2.900K7.754B17.6657.52863.00
5690 REVER HOLDINGS CORPORATION
1515.000.46%7.00شراء247.600K25.827B8.24183.06
5699 IBOKIN CO LTD
4765.003.47%160.00شراء قوي59.100K7.807B15.51296.83150.00
5724 ASAKA RIKEN CO LTD
1491.00-2.61%-40.00بيع21.100K7.745B26.0458.90169.00
5857 ASAHI HOLDINGS INC
2130.00-2.25%-49.00بيع515.800K171.481B6.56342.251510.00
5958 SANYO INDUSTRIES
1903.00-0.73%-14.00شراء2.800K6.502B6.59290.71378.00
6294 OKADA AIYON CORP
1373.00-0.94%-13.00شراء11.500K11.091B11.46121.68451.00
7414 ONOKEN CO LTD
1742.00-2.02%-36.00شراء213.300K37.613B7.42285.87795.00
7417 NANYO CORP
2075.000.73%15.00شراء قوي4.700K13.117B8.68237.46440.00
7422 TOHO LAMAC CO
3150.000.64%20.00شراء4001.594B-167.1693.00
7425 HATSUHO SHOUJI CO
1602.00-0.12%-2.00بيع2.900K2.625B10.18157.52421.00
7426 YAMADAI CORP
920.00-1.29%-12.00بيع2.100K1.035B-68.9285.00
7434 OTAKE CORP
1510.000.33%5.00بيع1.200K5.969B11.54130.45253.00
7442 NAKAYAMAFUKU CO
428.00-1.61%-7.00شراء9.700K8.546B8.5450.96446.00
7444 HARIMA-KYOWA CO
1716.000.18%3.00بيع3.600K9.206B9.53179.68193.00
7446 TOHOKU CHEMICAL CO
3655.00-0.81%-30.00بيع7003.361B6.48568.57314.00
7458 DAIICHIKOSHO CO
3815.00-2.05%-80.00بيع172.900K212.640B-256.323437.00
7460 YAGI & CO
1508.00-0.79%-12.00شراء1.300K12.619B7.82194.49699.00
7461 KIMURA CO LTD
545.000.93%5.00شراء5008.010B7.2974.04680.00
7466 SPK CORPORATION
1402.00-1.68%-24.00شراء13.900K14.320B8.70163.84389.00
7472 TOBA INC
2550.00-0.51%-13.00بيع4.400K11.090B10.32248.31254.00
7476 AS ONE CORPORATION
17650.00-2.54%-460.00شراء33.900K338.445B53.02342.06631.00
7477 MURAKI CORP
1240.000.00%0.00شراء1.400K1.760B16.1077.04152.00
7480 SUZUDEN CORP
1622.00-1.10%-18.00شراء14.300K22.888B23.3070.39373.00
7483 DOSHISHA CO LTD
1781.00-1.98%-36.00شراء68.200K63.851B10.46173.731486.00
7486 SANRIN CO LTD
725.00-0.28%-2.00بيع قوي5.100K8.928B12.2159.53528.00
7487 OZU CORP
1997.00-0.10%-2.00شراء8.800K16.758B23.1486.40260.00
7500 NISHIKAWA KEISOKU CO
4620.00-0.86%-40.00بيع70015.679B11.44407.38
7510 TAKEBISHI CORPORATION
1738.000.75%13.00شراء22.600K25.383B17.5298.47643.00
7531 SEIWA CHUO HOLDINGS CORPORATION
2405.00-1.80%-44.00بيع قوي2009.646B19.82123.53231.00
7538 DAISUI CO LTD
248.00-0.80%-2.00شراء4.800K3.307B5.8842.52456.00
7551 WEDS CO LTD
541.000.00%0.00شراء12.600K8.677B7.6770.57452.00
7552 HAPPINET CORP
1498.000.20%3.00شراء51.100K32.862B10.71143.58968.00
7555 OTA FLORICULTURE AUCTION CO
770.000.00%0.00شراء1.400K3.918B26.0529.56192.00
7570 HASHIMOTO SOGYO HOLDINGS CO LTD
2283.00-2.44%-57.00بيع19.200K23.691B8.92263.26843.00
7590 TAKASHO CO LTD
933.00-2.81%-27.00بيع198.800K13.995B10.9387.96822.00
7594 MARUKA CORPORATION
2919.00-4.92%-151.00شراء12.100K25.657B34.3089.50698.00
7597 TOKYO KIHO CO LTD
1927.000.10%2.00شراء100809.554M-67.4888.00
7608 SK JAPAN CO LTD
491.00-2.00%-10.00شراء37.500K4.103B11.5843.25108.00
7619 TANAKA CO LTD
676.00-1.46%-10.00شراء9.800K6.042B8.8377.69414.00
7624 NAITO & CO LTD
194.000.00%0.00شراء قوي111.900K10.624B28.646.77344.00
7670 O-WELL CORPORATION
598.00-0.33%-2.00حياديه7006.207B10.0859.54653.00
7677 YASHIMA & CO LTD
1970.000.25%5.00شراء قوي5005.580B24.6579.70267.00
7689 COPA CORP INC
2006.001.06%21.00بيع7.100K5.881B12.76159.8933.00
8001 ITOCHU CORP
3455.00-2.84%-101.00شراء4.299M5281.766B9.37379.56125944.00
8002 MARUBENI CORP
924.40-3.10%-29.60شراء6.616M1657.124B6.02158.6345470.00
8007 TAKASHIMA & CO
1901.00-0.42%-8.00شراء9.400K8.605B8.61221.63889.00
8012 NAGASE & CO
1964.00-1.70%-34.00شراء187.900K244.024B12.86155.346940.00
8013 NAIGAI CO LTD
352.00-1.12%-4.00شراء11.000K2.925B-114.36209.00
8015 TOYOTA TSUSHO CORP
4775.00-2.55%-125.00بيع733.600K1723.998B9.69505.6764402.00
8025 TSUKAMOTO CORPORATION CO LTD
1424.00-0.07%-1.00بيع3.600K5.674B44.4232.08253.00
8031 MITSUI & CO
2445.00-2.67%-67.00بيع9.807M4000.996B9.03278.7444509.00
8032 JAPAN PULP & PAPER CO
3890.00-2.02%-80.00شراء17.500K54.363B6.00663.714042.00
8037 KAMEI CORP
1249.00-2.19%-28.00شراء43.000K42.908B5.23244.405213.00
8051 YAMAZEN CORP
1132.00-1.22%-14.00شراء236.700K103.709B12.2894.983149.00
8053 SUMITOMO CORP
1600.00-1.78%-29.00شراء3.380M2036.044B-3.7574920.00
8058 MITSUBISHI CORP
3532.00-2.99%-109.00شراء6.186M5374.824B16.66219.1582997.00
8059 DAIICHI JITSUGYO CO
5070.00-0.39%-20.00شراء26.400K54.456B12.24417.881229.00
8061 SEIKA CORP
1665.00-3.31%-57.00بيع22.600K20.601B8.05214.30969.00
8065 SATO SHOJI CORP
1213.00-2.18%-27.00شراء34.300K26.193B7.85161.50990.00
8066 MITANI CORP
7890.00-1.99%-160.00شراء6.700K193.005B15.42522.501990.00
8072 JAPAN PUBLICATION TRADING CO
1630.00-2.40%-40.00شراء1001.165B5.24318.5388.00
8074 YUASA TRADING CO
3115.00-1.89%-60.00شراء51.100K70.169B10.88294.012487.00
8075 SHINSHO CORP
3390.00-2.02%-70.00شراء30.200K30.638B7.79443.951567.00
8077 TORQ INC
230.00-0.86%-2.00بيع13.100K5.743B-5.71267.00
8078 HANWA CO LTD
3590.00-5.03%-190.00شراء90.000K153.609B5.71661.904845.00
8085 NARASAKI SANGYO CO
2130.000.47%10.00شراء قوي1.100K10.437B9.10232.99738.00
8087 FURUSATO INDUSTRIES
2280.00-3.27%-77.00شراء18.500K34.166B19.82118.931098.00
8088 IWATANI CORPORATION
6650.000.15%10.00شراء178.100K381.882B14.53465.4410130.00
8089 NICE CORPORATION
1970.00-1.15%-23.00شراء10.200K22.707B8.96222.492457.00
8097 SAN-AI OIL CO
1511.00-2.45%-38.00شراء56.700K106.856B15.6399.092010.00
8098 INABATA & CO
1755.00-2.17%-39.00شراء257.400K107.993B5.47327.934203.00
8101 GSI CREOS CORPORATION
1053.00-1.22%-13.00شراء158.400K13.163B6.86155.43691.00
8103 MEIWA CORPORATION
1156.00-0.43%-5.00شراء870.400K48.487B27.9641.52473.00
8104 KUWAZAWA HOLDINGS CORPORATION
652.00-0.15%-1.00شراء6.900K9.814B110.285.921079.00
8105 HOTTA MARUSHO CO
60.00-3.23%-2.00بيع قوي86.000K3.487B-12.27114.00
8115 MOONBAT CO LTD
522.000.97%5.00شراء قوي4.300K2.469B-268.13213.00
8117 CENTRAL AUTOMOTIVE PRODUCTS
3120.00-1.11%-35.00بيع11.700K57.805B13.20238.96292.00
8118 KING CO LTD
512.000.00%0.00بيع22.000K9.244B-3.21180.00
8119 SANYEI CORPORATION NPV
2045.000.49%10.00شراء1.700K4.819B-203.68748.00
8123 T KAWABE & CO
945.00-1.56%-15.00بيع1001.753B-299.32239.00
8125 WAKITA & CO
1088.00-1.98%-22.00شراء72.500K57.647B17.3464.001085.00
8130 SANGETSU CORPORATION
1637.00-2.39%-40.00شراء107.500K99.772B23.5271.362359.00
8131 MITSUUROKO GROUP HOLDINGS CO LTD
1455.00-1.69%-25.00شراء38.500K90.614B33.5144.161534.00
8135 ZETT CORPORATION
267.00-1.11%-3.00بيع57.900K5.285B7.4036.46566.00
8144 DENKYOSHA CO LTD
1350.00-0.07%-1.00بيع2008.241B6.46209.18430.00
8158 SODA NIKKA CO LTD
657.002.34%15.00شراء قوي127.900K15.924B19.7132.58333.00
8159 TACHIBANA ELETECH CO LTD.
1591.00-0.31%-5.00شراء27.700K40.279B11.55138.131426.00
8225 TAKACHIHO CO LTD
1419.000.00%0.00شراء300902.754M-993.81247.00
8249 TECHNO ASSOCIE CO
1118.00-2.53%-29.00شراء6.400K21.384B10.43109.961517.00
8283 PALTAC CORP
5130.000.39%20.00شراء194.200K324.726B16.15316.322169.00
8285 MITANI SANGYO CO
388.00-1.77%-7.00شراء50.000K24.320B9.5541.373540.00
9274 KOKUSAI PULP & PAPER CO LTD
352.00-1.40%-5.00شراء228.200K25.636B4.6576.855530.00
9422 CONEXIO CORPORATION
1590.00-1.73%-28.00شراء25.200K72.386B9.13177.125565.00
9810 NIPPON STEEL TRADING CORPORATION
5250.00-3.31%-180.00شراء68.400K175.149B8.82615.669028.00
9824 SENSHU ELECTRIC CO
5080.00-4.15%-220.00شراء20.400K48.670B16.06330.06712.00
9830 TRUSCO NAKAYAMA CORP
2978.00-3.00%-92.00شراء126.500K202.444B22.72135.131674.00
9832 AUTOBACS SEVEN CO
1511.00-0.92%-14.00بيع532.700K121.678B15.7097.124279.00
9837 MORITO CO LTD
699.00-1.41%-10.00شراء47.900K18.847B22.8631.021386.00
9849 KYODO PAPER HOLDINGS
5000.000.00%0.00شراء2003.348B72.0369.42145.00
9852 CB GROUP MANAGEMENT CO LTD
2710.00-0.81%-22.00شراء6005.614B6.71407.40752.00
9857 EIWA CORPORATION
1275.00-1.92%-25.00بيع4.800K8.227B7.17181.25347.00
9872 KITAKEI CO LTD
1048.00-0.47%-5.00شراء8.100K9.770B14.9970.23378.00
9896 JK HOLDINGS
845.00-2.99%-26.00شراء29.100K25.980B6.94125.553201.00
9906 FUJII SANGYO CORP
1496.00-0.80%-12.00بيع1.800K12.769B5.17291.51809.00
9909 AIKO CORP
2358.000.04%1.00شراء1.100K2.062B12.97181.68133.00
9914 UEMATSU SHOKAI CO
701.00-1.13%-8.00بيع قوي1001.621B58.0512.2179.00
9929 HEIWA PAPER CO LTD
413.000.24%1.00شراء2.600K3.973B37.5210.98149.00
9932 SUGIMOTO & CO
2987.000.50%15.00شراء16.100K30.252B17.12173.63521.00
9934 INABA DENKISANGYO CO
2833.00-0.60%-17.00شراء114.300K158.641B13.85206.942183.00
9960 TOTECH CORP
2797.00-1.86%-53.00شراء9.300K38.943B8.26344.862087.00
9964 ITEC CORPORATION
1400.00-1.55%-22.00شراء3.300K12.147B6.91212.75805.00
9967 SAKAI TRADING CO
2295.00-0.69%-16.00شراء1.900K4.190B6.97331.52330.00
9972 ALTECH CO LTD
318.00-4.50%-15.00بيع83.900K5.017B7.4544.70402.00
9982 TAKIHYO CO LTD
1935.00-1.17%-23.00شراء12.200K18.112B-79.34881.00
9986 ZAOH CO LTD
1736.00-0.74%-13.00شراء13.500K10.015B11.56151.29199.00
9991 GECOSS CORPORATION
911.00-0.33%-3.00شراء20.700K33.266B7.86116.281269.00
تحميل المزيد