الملابس/الأحذية (صناعة)
44
الأسهم
16396.885B
القيمة السوقية
30.754K
حجم التداول
+0.81%
تغيير
−3.00%
الأداء - شهر
−7.96%
Perf سنة
−2.52%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0001460BYC | 430000 KRW | 0.00% | 0 KRW | بيع | 90 | 38.7M KRW | 303.826B KRW | 10.18 | 42236.61 KRW | — |
| 0002070VIVIEN | 1236 KRW | −0.08% | −1 KRW | بيع | 11.55K | 14.276M KRW | 36.825B KRW | — | −189.38 KRW | — |
| 0004060SG CORPORATION | 523 KRW | −0.57% | −3 KRW | بيع | 144.718K | 75.688M KRW | 105.666B KRW | 59.97 | 8.77 KRW | — |
| 0005320KUKDONG | 1276 KRW | −0.70% | −9 KRW | بيع | 103.378K | 131.91M KRW | 71.318B KRW | 29.48 | 43.74 KRW | — |
| 0005390SHINSUNG TONGSANG | 2125 KRW | −0.23% | −5 KRW | بيع | 30.252K | 64.286M KRW | 290.291B KRW | 3.50 | 608.32 KRW | 899 |
| 0005800SHINYOUNG WACOAL | 10730 KRW | −1.56% | −170 KRW | بيع قوي | 654 | 7.017M KRW | 95.13B KRW | — | 2611.39 KRW | — |
| 0007700F&F HOLDINGS | 24000 KRW | −0.62% | −150 KRW | بيع | 17.688K | 424.512M KRW | 920.096B KRW | 7.14 | 3383.64 KRW | 44 |
| 0008290WPMULSAN | 875 KRW | −6.91% | −65 KRW | شراء | 647.717K | 566.752M KRW | 29.327B KRW | — | −38.32 KRW | — |
| 0008600WILLBES | 615 KRW | 0.82% | 5 KRW | بيع | 36.947K | 22.722M KRW | 40.072B KRW | — | −144.27 KRW | — |
| 0009270SHINWON | 1446 KRW | −0.21% | −3 KRW | بيع | 57.173K | 82.672M KRW | 126.756B KRW | 6.29 | 245.97 KRW | — |
| 0009970YOUNGONE HOLDINGS | 65800 KRW | 0.61% | 400 KRW | شراء | 3.64K | 239.512M KRW | 746.195B KRW | 1.72 | 37987.68 KRW | 47 |
| 0011080HYUNGJI I&C | 1076 KRW | −0.74% | −8 KRW | بيع | 10.781K | 11.6M KRW | 27.442B KRW | 57.51 | 18.85 KRW | — |
| 0013990AGABANG&CO | 4005 KRW | −4.87% | −205 KRW | بيع | 583.239K | 2.336B KRW | 145.527B KRW | — | 305.12 KRW | — |
| 0014990IN THE F | 994 KRW | −1.09% | −11 KRW | بيع | 74.951K | 74.501M KRW | 69.437B KRW | — | −128.39 KRW | — |
| 0016090DAEHYUN | 2195 KRW | 0.46% | 10 KRW | بيع | 19.973K | 43.841M KRW | 96.978B KRW | 3.80 | 574.30 KRW | — |
| 0016450HANSAE YES24 HOLDINGS | 4475 KRW | −0.11% | −5 KRW | بيع | 3.189K | 14.271M KRW | 174.911B KRW | 8.25 | 542.86 KRW | 23 |
| 0020000HANDSOME | 25500 KRW | 0.39% | 100 KRW | حيادية | 8.327K | 212.339M KRW | 539.354B KRW | 4.54 | 5599.47 KRW | 1.596K |
| 0065060GNCO | 373 KRW | 2.47% | 9 KRW | حيادية | 38.249K | 14.267M KRW | 36.209B KRW | — | −77.08 KRW | — |
| 0069640HANSAEMK | 2830 KRW | −0.53% | −15 KRW | شراء | 1.731K | 4.899M KRW | 77.625B KRW | — | −1669.42 KRW | — |
| 0081660FILA HOLDINGS | 35450 KRW | 1.14% | 400 KRW | بيع | 63.528K | 2.252B KRW | 2.091T KRW | 6.13 | 5719.69 KRW | 49 |
| 0084870TBH GLOBAL | 1919 KRW | 1.43% | 27 KRW | شراء قوي | 32.304K | 61.991M KRW | 39.419B KRW | — | 232.25 KRW | — |
| 0088790JINDO | 2745 KRW | 0.18% | 5 KRW | بيع | 2.916K | 8.004M KRW | 34.045B KRW | — | 367.19 KRW | — |
| 0090370METALABS | 2745 KRW | 3.00% | 80 KRW | بيع | 31.004K | 85.106M KRW | 66.864B KRW | — | −1420.55 KRW | — |
| 0093050LF | 17310 KRW | 1.05% | 180 KRW | شراء | 10.94K | 189.371M KRW | 487.804B KRW | 3.20 | 5350.74 KRW | 1.225K |
| 0093240HYUNGJI ELITE | 1231 KRW | 3.01% | 36 KRW | بيع | 33.54K | 41.288M KRW | 36.033B KRW | 5.45 | 219.12 KRW | — |
| 0098660STO | 2565 KRW | 0.79% | 20 KRW | حيادية | 5.82K | 14.928M KRW | 30.404B KRW | — | 130.11 KRW | — |
| 1102280SBW | 309 KRW | 0.00% | 0 KRW | بيع | 201.027K | 62.117M KRW | 80.087B KRW | — | −365.57 KRW | 215 |
| 1103840WOOYANG | 2605 KRW | 0.97% | 25 KRW | بيع | 8.856K | 23.07M KRW | 36.714B KRW | — | −184.34 KRW | 293 |
| 1105630HANSAE | 15380 KRW | 0.72% | 110 KRW | بيع | 52.833K | 812.572M KRW | 591.731B KRW | 7.00 | 2182.37 KRW | 508 |
| 1110790CREAS F&C | 19410 KRW | −0.97% | −190 KRW | بيع | 3.99K | 77.446M KRW | 212.376B KRW | 7.54 | 2669.51 KRW | 339 |
| 1111110HOJEON | 7940 KRW | 1.02% | 80 KRW | بيع | 8.191K | 65.037M KRW | 71.985B KRW | 3.98 | 2771.92 KRW | — |
| 1111770YOUNGONE CORP | 45950 KRW | 3.03% | 1350 KRW | شراء قوي | 63.649K | 2.925B KRW | 1.948T KRW | 2.90 | 15376.78 KRW | — |
| 2204020GRITEE | 2880 KRW | −0.69% | −20 KRW | بيع | 10.495K | 30.226M KRW | 57.262B KRW | — | −42.43 KRW | 100 |
| 2225590FASHION PLATFORM | 1554 KRW | −0.83% | −13 KRW | بيع | 15.255K | 23.706M KRW | 39.716B KRW | — | 398.65 KRW | — |
| 2241590H.S.ENTERPRISE | 8330 KRW | 0.48% | 40 KRW | بيع | 50.624K | 421.698M KRW | 496.226B KRW | — | −165.07 KRW | — |
| 2267790BARREL | 7990 KRW | −0.75% | −60 KRW | بيع | 8.333K | 66.581M KRW | 62.769B KRW | — | −685.70 KRW | — |
| 2298540TNH CO., LTD | 26850 KRW | 0.00% | 0 KRW | بيع | 12.648K | 339.599M KRW | 386.888B KRW | 5.82 | 4717.32 KRW | 462 |
| 2299670SMVINA | 3215 KRW | −14.95% | −565 KRW | حيادية | 1 | 3.215K KRW | 17.14B KRW | — | — | 11 |
| 3306040SJG | 14590 KRW | 0.27% | 40 KRW | بيع | 2.161K | 31.529M KRW | 140.344B KRW | — | 2945.95 KRW | — |
| 3308100CASTELBAJAC | 5320 KRW | −1.12% | −60 KRW | بيع | 4.232K | 22.514M KRW | 33.979B KRW | — | −1434.12 KRW | — |
| 3335870WINGS FOOT | 2690 KRW | −0.92% | −25 KRW | بيع | 2.44K | 6.564M KRW | 41.914B KRW | — | −20.30 KRW | — |
| 336603009WOMEN | 9160 KRW | −1.08% | −100 KRW | بيع قوي | 126.249K | 1.156B KRW | 207.106B KRW | 26.67 | 351.20 KRW | 108 |
 383220F&F | 139400 KRW | −0.07% | −100 KRW | حيادية | 18.958K | 2.643B KRW | 5.209T KRW | 12.05 | 11572.46 KRW | 571 |
 900110EAST ASIA HOLDINGS | 158 KRW | 1.28% | 2 KRW | بيع | 377.594K | 59.66M KRW | 45.541B KRW | 11.43 | 13.65 KRW | 766 |