قطع غيار السيارات: صُنّاع المعدات الأصلية (صناعة)

96
الأسهم
26323.094B
القيمة السوقية
557.045K
حجم التداول
+1.51%
تغيير
−2.17%
الأداء - شهر
−13.61%
Perf سنة
−10.42%
الأداء منذ بداية العام وحتى تاريخه
           
000300 DAYOU PLUS
1105.00-1.34%-15.00بيع251.458K277861090.00135.515B-17.86182.00
000430 DAEWONKANGUP
3435.000.00%0.00شراء90.516K310922460.00212.970B-111.08768.00
001620 DONGKOOK IND
697.00-0.71%-5.00بيع54.110K37714670.0061.275B-247.12356.00
002230 PSTEC
4375.00-0.68%-30.00بيع5.374K23511250.0077.741B12.14360.92117.00
002880 DAYOU A-TECH
1050.00-0.47%-5.00بيع235.238K246999900.00121.424B-223.91340.00
002920 YOOSUNG ENT
3205.000.63%20.00شراء27.091K86826655.0081.687B10.23311.39587.00
003570 S&T DYNAMICS
8740.00-1.13%-100.00بيع10.431K91166940.00189.122B20.37433.89583.00
004100 TAEYANG MTL
1340.00-0.74%-10.00بيع73.894K99017960.0049.172B-331.19541.00
005030 PUSAN CAST IRON
872.006.86%56.00شراء قوي8.184M7136223896.0053.834B-201.92267.00
005710 DAEWONSANUP
6170.000.49%30.00بيع1.753K10816010.00123.031B3.761634.15521.00
005850 SL CORP.
28800.00-4.48%-1350.00شراء369.037K10628265600.001335.666B13.942094.234364.00
006660 SAMSUNG CLIMATE CON
13000.00-0.76%-100.00بيع قوي4.931K64103000.00105.049B-309.96165.00
007340 DTR AUTOMOTIVE
75400.00-0.26%-200.00شراء3.953K298056200.00651.530B7.779379.291167.00
008830 DAEDONGGEAR
9630.00-5.12%-520.00بيع241.383K2324518290.0091.223B19.16529.79241.00
009680 MOTONIC
8840.00-0.23%-20.00بيع2.893K25574120.00193.578B16.14547.87278.00
009900 MS IND
23200.00-0.43%-100.00شراء199.170K4620744000.001222.554B23.641084.43165.00
010100 KOR FLANGE
2965.00-1.00%-30.00بيع48.634K144199810.0091.199B4.91611.56461.00
010690 HWASHIN
8900.00-5.32%-500.00شراء892.836K7946240400.00309.493B12.69740.57914.00
010770 PHHC
3775.000.80%30.00بيع2.001K7553775.0051.902B-1161.7081.00
011210 HYUNDAI WIA
65200.000.77%500.00شراء106.148K6920849600.001718.544B2032.132902.00
011320 UNICK
7700.001.05%80.00شراء509.731K3924928700.00147.224B23.77320.56567.00
012280 YEONGHWA MTL
1395.00-1.06%-15.00بيع173.503K242036685.0074.229B-358.53
012860 MOBASE ELECTRONICS
1895.00-1.04%-20.00بيع235.830K446897850.00135.118B156.111137.00
013520 HS CORP
1710.001.18%20.00بيع19.370K33122700.0075.045B-991.08155.00
013720 CBI
2120.000.71%15.00بيع162.430K344351600.00141.331B-218.9647.00
013870 GMB KOREA
5990.000.34%20.00شراء50.998K305478020.00113.862B11.67511.41707.00
015750 SW HITECH
4970.00-1.39%-70.00شراء327.020K1625289400.00403.158B9.10561.711699.00
016740 DUAL
3695.00-1.07%-40.00بيع30.019K110920205.00121.275B7.60492.99509.00
018500 DONGWON METAL
991.00-2.84%-29.00شراء291.908K289280828.0047.680B10.22100.26592.00
018880 HANON SYSTEMS
10950.000.46%50.00بيع166.348K1821510600.005816.986B21.28504.762240.00
019180 THN
3850.00-3.02%-120.00بيع116.298K447747300.0071.460B4.12954.89472.00
019540 ILJITECH
3175.00-1.24%-40.00بيع قوي15.162K48139350.0042.488B-45.99376.00
019770 SEOYON TOPMETAL
5920.00-4.05%-250.00شراء245.454K1453087680.0071.880B17.97343.36212.00
020400 DAEDONGMETAL
11250.00-1.75%-200.00بيع10.232K115110000.0036.516B14.01803.24139.00
023000 SAMWONSTEEL
3180.00-0.62%-20.00بيع5.927K18847860.00127.168B14.20221.54272.00
023800 INZI
9940.001.64%160.00بيع26.194K260368360.00143.695B66.68154.79
023810 INFAC
9260.00-0.96%-90.00بيع9.452K87525520.0093.500B30.57305.88359.00
024120 KBA
7920.00-6.27%-530.00شراء564.924K4474198080.0097.175B-35.25212.00
024740 HANILFORGING
3330.002.78%90.00شراء3.095M10305823860.0095.673B-290.65141.00
024900 DUCKYANG IND
3185.00-0.16%-5.00بيع111.699K355761315.00103.226B16.70191.00816.00
024910 KYUNGCHANG
2525.000.40%10.00بيع15.826K39960650.0089.494B20.85119.901308.00
025530 SJMH
3720.00-2.36%-90.00بيع قوي2.285K8500200.0051.633B12.02314.065.00
031510 AUSTEM
2155.00-0.69%-15.00بيع40.535K87352925.0057.830B-465.32
033250 CHASYS
1240.004.20%50.00شراء789.056K978429440.0038.080B-57.28129.00
033530 SEJONG
7420.002.20%160.00شراء167.832K1245313440.00196.400B-313.57707.00
038110 ECOPLASTIC
3300.00-3.23%-110.00شراء808.327K2667479100.00114.260B20.79164.04575.00
041650 SANGSIN BRAKE
4010.00-2.31%-95.00بيع150.581K603829810.0079.474B8.12505.77640.00
041930 DONGAHWASUNG
10800.001.89%200.00بيع64.555K697194000.00167.480B12.43840.76324.00
043370 PHA
9150.000.00%0.00شراء8.027K73447050.00187.910B4.981829.91657.00
045520 CLEAN & SCIENCE
13600.00-0.73%-100.00بيع8.573K116592800.0083.803B-1185.76187.00
046070 KODACO
1525.00-3.17%-50.00بيع37.915K57820375.0059.291B8.84175.81
048430 YURA TECH.
9710.000.41%40.00بيع25.364K246284440.00110.750B38.90237.54268.00
053060 SAE DONG
1730.000.87%15.00شراء2.924M5057895470.0029.941B-44.01231.00
053270 G.Y.TECH
4225.00-7.95%-365.00بيع2.777M11734865675.00112.870B41.01111.92270.00
060980 HALLA HOLDINGS
40700.00-0.37%-150.00بيع6.327K257508900.00413.408B3.9410500.71255.00
064960 SNT MOTIV
45000.00-0.11%-50.00بيع10.284K462780000.00626.617B8.115409.27726.00
065500 ORIENT PRECISION INDUSTRIES
1875.00-1.06%-20.00بيع قوي103.805K194634375.0060.040B-18.4556.00
066590 WSA
4925.00-4.74%-245.00شراء1.905M9384070375.00185.552B-256.88372.00
067570 NVH
4390.00-2.98%-135.00بيع150.871K662323690.00148.282B9.81470.65489.00
067990 DEUTSCH MOTORS INC.
10450.000.97%100.00بيع139.846K1461390700.00319.739B9.111198.181086.00
071850 CTK
2260.000.00%0.00بيع23.430K52951800.0036.840B-940.16279.00
072470 W.I.H.C
4480.00-0.78%-35.00بيع25.083K112371840.0085.260B88.0352.2613.00
075180 SAC
5630.00-1.05%-60.00بيع1.903K10713890.00109.248B7.82730.50
080470 SCAUTOTECH
8280.00-3.27%-280.00شراء97.358K806124240.0062.488B16.67527.98214.00
089470 HDCHEP
4590.00-0.22%-10.00بيع19.801K90886590.00132.940B12.70355.89
090080 PHC
1700.000.00%0.00بيع118.027K200645900.0093.334B455.013.74
090150 IWIN
2300.000.44%10.00بيع282.268K649216400.0090.530B22.63104.9965.00
092200 DIC
5150.00-1.72%-90.00بيع91.200K469680000.00203.028B6.96753.00703.00
093380 PUNGKANG
4580.000.33%15.00شراء22.585K103439300.0043.770B11.12412.84
093510 NGVI
2100.000.00%0.00شراء12100.0012.341B13.00
100660 SEOAM MACHINERY
6940.00-1.28%-90.00شراء334.250K2319695000.0088.578B69.58101.04149.00
101930 INHWA PRECISION
14700.00-1.34%-200.00بيع5.632K82790400.00136.795B8.841662.5071.00
104040 DAESUNG FINE TEC
2065.00-1.43%-30.00بيع310.847K641899055.0064.249B67.3931.09114.00
107640 HANJUNGNCS
12900.00-4.09%-550.00بيع564500.0053.752B241.00
113810 DGENX
1060.001.92%20.00شراء207.331K219770860.0033.933B9.02115.30145.00
116100 SUN-MC
951.00-9.43%-99.00بيع54755.006.550B63.00
118990 MOTREX
37250.00-3.75%-1450.00شراء246.848K9195088000.00289.835B23.451714.83367.00
122350 SAMKEE
4015.000.12%5.00حياديه93.486K375346290.00152.226B-317.90
123040 MS AUTOTECH CO., LTD
5220.00-0.95%-50.00بيع35.545K185544900.00229.455B-183.73271.00
123410 KFTC
3220.000.00%0.00بيع52.585K169323700.0089.648B15.80200.33528.00
123700 SJM
4165.00-0.83%-35.00بيع قوي10.209K42520485.0065.541B9.13456.17323.00
143210 HANDS CORPORATION
4670.001.08%50.00بيع5.265K24587550.0099.243B-2907.741204.00
154040 SOLUETA
3175.00-0.78%-25.00بيع37.935K120443625.0044.241B-218.73139.00
200880 SEOYONEHWA
8140.00-0.37%-30.00شراء723.832K5891992480.00220.776B8.40973.01912.00
204320 MANDO
53300.000.57%300.00بيع136.087K7253437100.002485.859B3154.373765.00
212560 NEOOTO
7620.00-3.18%-250.00بيع32.613K248511060.0061.973B9.39834.08112.00
214330 KUMHO HT
1305.000.00%0.00بيع701.946K916039530.00259.669B-89.98495.00
234100 SEWON
2920.000.69%20.00بيع145.558K425029360.0097.097B12.73244.42246.00
241690 UNITEKNO
8730.000.92%80.00شراء117.876K1029057480.00214.192B22.67383.75216.00
255220 SG
1920.00-1.29%-25.00شراء117.266K225150720.0076.698B-76.07146.00
265560 YHTEC
15350.00-0.97%-150.00بيع31.323K480808050.00165.698B64.89238.87142.00
267260 HYUNDAI ELECTRIC
21800.001.87%400.00بيع213.408K4652294400.00770.244B-1171.122122.00
271940 ILJIN HYSOLUS
43000.000.23%100.00شراء61.761K2655723000.001557.836B173.80246.84
290120 DAYOU AP
6360.00-1.40%-90.00بيع12.286K78138960.0074.141B13.32731.06202.00
378850 HS R&A
4340.000.93%40.00بيع20.748K90046320.0081.660B
900260 ROTHWELL
353.00-3.29%-12.00بيع قوي3.051M1077128668.0065.375B-33.10266.00
تحميل المزيد