المواد الكيميائية: المتخصصة (صناعة)
60
الأسهم
108919.483B
القيمة السوقية
346.226K
حجم التداول
−1.26%
تغيير
+0.99%
الأداء - شهر
+45.95%
Perf سنة
+18.13%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000210DAELIM IND | 51400 KRW | 0.19% | 100 KRW | بيع | 36.341K | 1.868B | 1.124T KRW | 19.12 | 2682.95 KRW | 41 |
| 0001340PAIKKWANG IND | 4790 KRW | 0.52% | 25 KRW | حيادية | 228.435K | 1.094B | 210.371B KRW | — | 482.47 KRW | — |
 003670POSCO CHEMICAL | 247000 KRW | −2.18% | −5500 KRW | شراء | 804.952K | 198.823B | 19.559T KRW | 165.32 | 1527.36 KRW | — |
| 0003780CHIN YANG INDUSTRY | 5720 KRW | −0.69% | −40 KRW | بيع | 24.494K | 140.106M | 74.88B KRW | 12.20 | 472.01 KRW | 76 |
| 0004000LOTTE FINE CHEM | 54600 KRW | 0.55% | 300 KRW | بيع | 38.048K | 2.077B | 1.383T KRW | 9.46 | 5738.48 KRW | 917 |
| 0005420COSMO CHEM | 43200 KRW | 4.10% | 1700 KRW | شراء | 2.051M | 88.605B | 1.452T KRW | 109.23 | 379.94 KRW | 219 |
| 0005950ISU CHEM | 32650 KRW | 3.98% | 1250 KRW | شراء | 1.521M | 49.648B | 854.267B KRW | 32.18 | 976.26 KRW | — |
| 0006380CAPRO | 1391 KRW | −3.20% | −46 KRW | بيع | 354.504K | 493.115M | 57.48B KRW | — | −4655.17 KRW | — |
| 0006650KPIC | 165100 KRW | 5.09% | 8000 KRW | حيادية | 60.27K | 9.951B | 970.265B KRW | — | −24133.85 KRW | 862 |
| 0006840AK HOLDINGS | 15630 KRW | −0.13% | −20 KRW | بيع | 11.903K | 186.044M | 204.162B KRW | — | −8059.21 KRW | — |
| 0007690KUKDO CHEM | 47950 KRW | −1.34% | −650 KRW | شراء قوي | 17.949K | 860.655M | 419.93B KRW | 5.67 | 8576.71 KRW | — |
| 0007770HANILCHEMIC | 17090 KRW | 1.54% | 260 KRW | بيع | 16.72K | 285.745M | 59.073B KRW | 24.79 | 678.91 KRW | — |
 010060OCI | 95700 KRW | 3.57% | 3300 KRW | شراء | 212.651K | 20.351B | 2.185T KRW | 2.50 | 36910.24 KRW | — |
 011170LOTTE CHEMICAL CORP | 172600 KRW | 0.29% | 500 KRW | بيع | 56.45K | 9.743B | 7.362T KRW | 100.77 | 1707.80 KRW | — |
 011780KUMHO PETRO CHEM | 146100 KRW | 4.58% | 6400 KRW | حيادية | 99.829K | 14.585B | 3.314T KRW | 3.76 | 37190.69 KRW | 1.453K |
 011790SKC | 100100 KRW | 0.30% | 300 KRW | بيع | 166.001K | 16.617B | 3.568T KRW | — | −1905.19 KRW | — |
| 0014440YOUNGBO CHEM | 3555 KRW | 0.99% | 35 KRW | بيع | 23.102K | 82.128M | 68.64B KRW | — | 241.31 KRW | — |
| 0014830UNID | 72100 KRW | −0.55% | −400 KRW | بيع | 14.41K | 1.039B | 479.196B KRW | 3.88 | 18692.27 KRW | 232 |
| 0017890KAI | 10530 KRW | 0.00% | 0 KRW | بيع | 28.307K | 298.073M | 216.714B KRW | — | 1568.60 KRW | — |
| 0023900PUNGGUK ETHANOL | 13110 KRW | −0.61% | −80 KRW | بيع | 13.41K | 175.805M | 166.194B KRW | — | 361.55 KRW | — |
| 0025000KPX CHEMICAL | 47000 KRW | −0.42% | −200 KRW | بيع | 1.967K | 92.449M | 224.446B KRW | — | 6316.98 KRW | — |
| 0025860NAMHAE CHEM | 8670 KRW | 0.81% | 70 KRW | بيع | 113.691K | 985.701M | 412.359B KRW | 8.73 | 985.64 KRW | — |
| 0036830SOULBRAIN HOLDINGS | 25350 KRW | −1.36% | −350 KRW | بيع | 26.524K | 672.383M | 531.003B KRW | 8.82 | 2915.16 KRW | — |
| 0037370EG | 11640 KRW | 0.95% | 110 KRW | شراء | 768.742K | 8.948B | 99.446B KRW | — | −1292.82 KRW | — |
| 0048830NPK | 1798 KRW | 2.22% | 39 KRW | بيع | 53.307K | 95.846M | 32.885B KRW | — | 139.54 KRW | — |
| 0050760S POLYTECH | 2545 KRW | 2.00% | 50 KRW | بيع | 36.443K | 92.747M | 38.53B KRW | — | −157.03 KRW | — |
| 0051630CHINYANG CHEM | 2815 KRW | 0.36% | 10 KRW | بيع | 26.516K | 74.643M | 44.319B KRW | — | −79.68 KRW | 36 |
 051910LG CHEM | 683000 KRW | −2.71% | −19000 KRW | بيع | 242.829K | 165.852B | 51.542T KRW | 29.63 | 23693.58 KRW | — |
| 0053620TAEYANG | 7930 KRW | −0.75% | −60 KRW | بيع | 3.752K | 29.753M | 63.609B KRW | 9.01 | 886.74 KRW | — |
| 0065170BLPT | 533 KRW | −0.93% | −5 KRW | بيع | 97.979K | 52.223M | 47.865B KRW | — | −147.07 KRW | — |
| 0069260TKG HUCHEMS | 18820 KRW | −0.05% | −10 KRW | بيع | 116.696K | 2.196B | 722.524B KRW | 8.84 | 2129.42 KRW | 263 |
| 0079170HANCHANG | 9690 KRW | 1.36% | 130 KRW | بيع | 21.462K | 207.967M | 49.424B KRW | — | 1220.75 KRW | — |
| 0089010CHEMTRON | 21450 KRW | 2.39% | 500 KRW | شراء | 168.669K | 3.618B | 302.293B KRW | — | 521.51 KRW | — |
| 0092230KPX HOLDINGS | 52700 KRW | −0.57% | −300 KRW | بيع | 171 | 9.012M | 208.354B KRW | 4.98 | 10641.58 KRW | — |
| 0093370FOOSUNG | 12710 KRW | 1.03% | 130 KRW | حيادية | 986.85K | 12.543B | 1.187T KRW | — | 1071.47 KRW | — |
| 1102260DONGSUNG CHEMICAL | 4420 KRW | −0.34% | −15 KRW | بيع | 31.937K | 141.162M | 219.963B KRW | 8.14 | 548.77 KRW | 568 |
| 1104830WIMCO | 26400 KRW | −2.76% | −750 KRW | بيع | 68.451K | 1.807B | 342.307B KRW | — | 4578.98 KRW | — |
| 1107590MWH | 99900 KRW | 0.10% | 100 KRW | بيع | 1.254K | 125.275M | 231.052B KRW | 10.90 | 9159.16 KRW | — |
| 1107600SEBITCHEM | 109000 KRW | 0.93% | 1000 KRW | بيع | 107.166K | 11.681B | 525.047B KRW | — | — | — |
| 1108670LX HAUSYS | 32400 KRW | 0.47% | 150 KRW | بيع | 15.9K | 515.16M | 305.738B KRW | — | −11733.28 KRW | 3.092K |
| 1110020JJBIO | 4300 KRW | 2.63% | 110 KRW | شراء | 118.994K | 511.674M | 29.531B KRW | — | −503.69 KRW | — |
| 1121600ANP | 140700 KRW | 4.77% | 6400 KRW | شراء | 463.813K | 65.258B | 1.42T KRW | 77.22 | 1812.27 KRW | — |
| 1131100CHOROKBAEM E&M | 2715 KRW | 0.00% | 0 KRW | بيع | 38.034K | 103.262M | 75.419B KRW | — | −1883.70 KRW | — |
| 1134380MIWON CHEMICALS | 62800 KRW | −0.16% | −100 KRW | بيع | 82 | 5.15M | 128.147B KRW | — | 7939.32 KRW | — |
| 1137950JC CHEMICAL | 7350 KRW | −1.08% | −80 KRW | شراء | 134.748K | 990.398M | 163.181B KRW | 8.21 | 905.36 KRW | — |
| 1138490KOLON PLASTICS | 9810 KRW | 0.31% | 30 KRW | شراء | 500.059K | 4.906B | 371.64B KRW | — | 939.34 KRW | — |
| 1161000AK CHEMICAL | 8020 KRW | −0.87% | −70 KRW | بيع | 63.549K | 509.663M | 389.718B KRW | 6.19 | 1307.32 KRW | — |
| 1170920LTC | 13350 KRW | −0.89% | −120 KRW | شراء | 285.777K | 3.815B | 103.927B KRW | 32.52 | 414.15 KRW | — |
| 1178920PIAM | 36750 KRW | 0.82% | 300 KRW | شراء | 238.841K | 8.777B | 1.07T KRW | 23.42 | 1556.56 KRW | 325 |
| 1186230GREENPLUS | 10830 KRW | 0.93% | 100 KRW | بيع | 31.043K | 336.196M | 115.242B KRW | — | −63.42 KRW | 119 |
| 1196700WAPS | 2710 KRW | −0.37% | −10 KRW | بيع | 58.556K | 158.687M | 39.07B KRW | — | −124.12 KRW | 93 |
| 2203690PROSTEMICS | 842 KRW | −1.17% | −10 KRW | بيع | 149.94K | 126.249M | 38.411B KRW | — | −167.63 KRW | 74 |
| 2217910SJCHEM | 400 KRW | −6.54% | −28 KRW | بيع | 3.885K | 1.554M | 5.56B KRW | — | — | 29 |
| 2218150MILAE BIORESOURCES | 3930 KRW | −0.38% | −15 KRW | بيع | 52.544K | 206.498M | 74.802B KRW | 50.15 | 78.68 KRW | 43 |
| 2247660NANOCMS | 15840 KRW | 1.34% | 210 KRW | بيع | 16.426K | 260.188M | 66.759B KRW | 20.57 | 759.86 KRW | — |
 285130SKCHEM | 73400 KRW | −0.81% | −600 KRW | بيع | 53.009K | 3.891B | 1.339T KRW | 7.44 | 9940.57 KRW | 1.425K |
| 3340570T&L | 43600 KRW | −3.54% | −1600 KRW | حيادية | 62.044K | 2.705B | 367.386B KRW | — | 2601.97 KRW | — |
| 3357550SUKGYUNG | 54100 KRW | 25.96% | 11150 KRW | شراء قوي | 3.246M | 175.591B | 231.523B KRW | — | 793.30 KRW | — |
| 3357780SOULBRAIN | 216000 KRW | −4.21% | −9500 KRW | بيع قوي | 27.116K | 5.857B | 1.751T KRW | — | 19976.00 KRW | — |
| 4425040TEMC | 31500 KRW | −0.79% | −250 KRW | بيع | 109.99K | 3.465B | 280.134B KRW | — | — | — |