رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
---|---|---|---|---|---|---|---|---|---|---|
0000910UNION | 7180 KRW | −2.97% | −220 KRW | بيع | 491.478K | 3.529B KRW | 115.526B KRW | — | −647.68 KRW | 236 |
0001520TONGYANG | 1043 KRW | 0.10% | 1 KRW | بيع | 111.167K | 115.947M KRW | 209.286B KRW | — | −66.52 KRW | 533 |
0002030ASIA HOLDINGS | 144000 KRW | −0.62% | −900 KRW | بيع | 747 | 107.568M KRW | 264.183B KRW | 3.04 | 47424.59 KRW | 13 |
0003300HANIL HOLDINGS | 11580 KRW | 1.14% | 130 KRW | شراء قوي | 7.189K | 83.249M KRW | 353.037B KRW | 4.58 | 2525.74 KRW | 26 |
5850 KRW | 0.86% | 50 KRW | بيع | 350.758K | 2.052B KRW | 2.913T KRW | 25.03 | 233.73 KRW | 1.159K | |
0004090KOR PETRO | 10460 KRW | −1.13% | −120 KRW | بيع قوي | 36.231K | 378.976M KRW | 129.967B KRW | 15.27 | 685.15 KRW | 205 |
0004440SAMIL C&S | 5190 KRW | −1.14% | −60 KRW | حيادية | 7.025K | 36.46M KRW | 66.843B KRW | 18.35 | 282.88 KRW | 271 |
0004870T'WAY HOLDINGS | 631 KRW | 0.32% | 2 KRW | حيادية | 290.655K | 183.403M KRW | 69.366B KRW | 1.01 | 697.04 KRW | 16 |
0004980SUNGSHIN CEMENT | 9390 KRW | 0.00% | 0 KRW | بيع | 102.682K | 964.184M KRW | 236.534B KRW | — | −1036.59 KRW | 587 |
0006390HANIL HYUNDAI CEMENT | 17400 KRW | −0.34% | −60 KRW | بيع | 10.561K | 183.761M KRW | 337.461B KRW | 9.49 | 2534.72 KRW | 441 |
0006920MOHENZ | 3810 KRW | 0.79% | 30 KRW | شراء | 62.541K | 238.281M KRW | 41.278B KRW | 22.28 | 170.98 KRW | 65 |
0007110ILSHIN STONE | 1286 KRW | 0.86% | 11 KRW | شراء | 122.351K | 157.343M KRW | 98.722B KRW | 37.00 | 34.75 KRW | 97 |
0010040KRC | 3875 KRW | −2.76% | −110 KRW | حيادية | 1.2M | 4.651B KRW | 141.217B KRW | 169.69 | 22.84 KRW | 609 |
0011390BUSAN IND | 72300 KRW | 0.14% | 100 KRW | بيع | 1.646K | 119.006M KRW | 76.243B KRW | 29.50 | 2451.20 KRW | 34 |
0023410EUGENE | 3555 KRW | 0.14% | 5 KRW | شراء | 141.721K | 503.818M KRW | 252.085B KRW | 12.31 | 288.85 KRW | 703 |
0038500SAMPYO CEMENT | 3610 KRW | 1.40% | 50 KRW | شراء | 112.124K | 404.768M KRW | 384.169B KRW | 12.18 | 296.40 KRW | 670 |
0047400UNIONMATERIALS | 4790 KRW | −5.62% | −290 KRW | بيع | 4.042M | 19.341B KRW | 212.94B KRW | — | −5.12 KRW | 305 |
0075970DONGKUK R&S | 4410 KRW | −1.12% | −50 KRW | بيع | 283.345K | 1.25B KRW | 82.064B KRW | 21.87 | 201.68 KRW | 71 |
0079650SEOSAN | 1940 KRW | 1.62% | 31 KRW | شراء قوي | 23.698K | 45.974M KRW | 38.18B KRW | 32.72 | 59.30 KRW | 58 |
1183190ASIA CEMENT | 10850 KRW | −0.37% | −40 KRW | شراء | 54.421K | 590.468M KRW | 424.239B KRW | 1.48 | 7336.14 KRW | 493 |
1198440KOREA CEMENT | 2570 KRW | 0.59% | 15 KRW | شراء | 139.864K | 359.45M KRW | 81.709B KRW | — | −242.68 KRW | 80 |
2225530BOKWANG INDUSTRY | 6480 KRW | −1.22% | −80 KRW | بيع | 53.425K | 346.194M KRW | 238.381B KRW | 16.31 | 397.30 KRW | 128 |
2228340TONGYANG PILE | 3175 KRW | 3.76% | 115 KRW | شراء | 64.324K | 204.229M KRW | 61.2B KRW | 12.94 | 245.33 KRW | 35 |
2255220SG | 1300 KRW | 1.48% | 19 KRW | شراء قوي | 173.132K | 225.072M KRW | 50.651B KRW | — | 87.64 KRW | 89 |
3300720HANILCMT | 12830 KRW | −0.23% | −30 KRW | شراء | 34.706K | 445.278M KRW | 857.549B KRW | 8.41 | 1525.28 KRW | 640 |