مواد البناء (صناعة)
27
الأسهم
23180.480B
القيمة السوقية
409.987K
حجم التداول
+1.49%
تغيير
−1.50%
الأداء - شهر
+43.10%
Perf سنة
+35.39%
الأداء منذ بداية العام وحتى تاريخه
|
0
000910
UNION
|
6490.00 | 0.31% | 20.00 | بيع | 250.152K | 1623486480.00 | 101.007B | 1.91 | 3392.00 | 233.00 |
|
0
001420
TAEWONMULSAN
|
5370.00 | 0.19% | 10.00 | شراء قوي | 21.954K | 117892980.00 | 39.305B | 472.00 | 11.36 | 48.00 |
|
0
001520
TONGYANG
|
1475.00 | 2.43% | 35.00 | بيع | 722.150K | 1065171250.00 | 288.626B | — | -61.19 | 449.00 |
|
0
002030
ASIA HOLDINGS
|
126000.00 | 1.61% | 2000.00 | شراء | 6.225K | 784350000.00 | 229.363B | 2.52 | 49150.83 | 12.00 |
|
0
003300
HANIL HOLDINGS
|
12900.00 | 3.61% | 450.00 | بيع | 14.097K | 181851300.00 | 358.756B | 5.46 | 2279.29 | 22.00 |
|
0
003410
SSANGYONG CEMENT
|
7700.00 | 1.18% | 90.00 | بيع | 501.609K | 3862389300.00 | 3822.364B | 18.55 | 410.28 | 1084.00 |
|
0
003670
POSCO CHEMICAL
|
150000.00 | 0.67% | 1000.00 | بيع | 518.206K | 77730900000.00 | 11542.020B | 84.24 | 1768.71 | 1795.00 |
|
0
004090
KOR PETRO
|
11000.00 | 2.33% | 250.00 | بيع | 21.887K | 240757000.00 | 132.056B | 14.59 | 736.60 | — |
|
0
004440
SAMIL C&S
|
9280.00 | 6.91% | 600.00 | بيع | 38.262K | 355071360.00 | 110.513B | — | -1510.09 | 247.00 |
|
0
004980
SUNGSHIN CEMENT
|
11600.00 | 3.57% | 400.00 | شراء | 212.086K | 2460197600.00 | 279.873B | 43.27 | 258.83 | 610.00 |
|
0
006390
HANIL HYUNDAI CEMENT
|
31950.00 | 1.43% | 450.00 | بيع | 11.406K | 364421700.00 | 559.898B | 13.53 | 3154.23 | — |
|
0
006920
MOHENZ
|
5400.00 | 4.85% | 250.00 | بيع | 78.171K | 422123400.00 | 56.238B | — | -15.53 | 70.00 |
|
0
007110
ILSHIN STONE
|
2260.00 | 3.67% | 80.00 | بيع | 1.722M | 3892529080.00 | 168.795B | 1135.59 | 1.92 | 81.00 |
|
0
007210
BYUKSAN
|
3210.00 | 1.42% | 45.00 | بيع | 381.382K | 1224236220.00 | 179.359B | — | -20.30 | 328.00 |
|
0
010040
KRC
|
3455.00 | 2.83% | 95.00 | بيع | 51.733K | 178737515.00 | 119.069B | 11.12 | 302.14 | 594.00 |
|
0
010780
IS DONGSEO
|
44100.00 | 3.28% | 1400.00 | بيع | 44.602K | 1966948200.00 | 1299.987B | 24.09 | 1772.18 | 654.00 |
|
0
011390
BUSAN IND
|
102500.00 | 2.91% | 2900.00 | بيع | 5.302K | 543455000.00 | 105.178B | — | -1245.49 | 45.00 |
|
0
023410
EUGENE
|
4665.00 | 2.87% | 130.00 | بيع | 226.063K | 1054583895.00 | 322.029B | 9.30 | 487.85 | 656.00 |
|
0
038500
SAMPYO CEMENT
|
4520.00 | 2.03% | 90.00 | بيع | 179.081K | 809446120.00 | 478.053B | 20.26 | 218.67 | 690.00 |
|
0
047400
UNIONMATERIALS
|
2885.00 | 1.58% | 45.00 | بيع | 440.425K | 1270626125.00 | 119.280B | — | -13.49 | 307.00 |
|
0
075970
DONGKUK R&S
|
4245.00 | 2.54% | 105.00 | بيع | 89.849K | 381409005.00 | 76.176B | 21.25 | 194.81 | 64.00 |
|
0
079650
SEOSAN
|
2600.00 | 1.56% | 40.00 | بيع | 43.853K | 114017800.00 | 51.200B | 28.23 | 90.69 | 66.00 |
|
1
183190
ASIA CEMENT
|
119500.00 | 2.58% | 3000.00 | بيع | 6.689K | 799335500.00 | 453.707B | 5.64 | 20665.80 | — |
|
1
198440
KOREA CEMENT
|
3850.00 | 1.85% | 70.00 | بيع | 293.133K | 1128562050.00 | 120.884B | 18.16 | 208.13 | 95.00 |
|
2
225530
BOKWANG INDUSTRY
|
6560.00 | 2.66% | 170.00 | بيع | 74.934K | 491567040.00 | 232.203B | 18.45 | 346.26 | 105.00 |
|
2
228340
TONGYANG PILE
|
4330.00 | 6.65% | 270.00 | شراء | 61.666K | 267013780.00 | 81.200B | — | -354.71 | 33.00 |
|
3
300720
HANILCMT
|
21000.00 | 4.48% | 900.00 | شراء قوي | 255.646K | 5368566000.00 | 1340.337B | 12.74 | 1577.14 | 616.00 |
تحميل المزيد