المنتجات الكهربائية (صناعة)
76
الأسهم
223102.903B
القيمة السوقية
527.516K
حجم التداول
−0.87%
تغيير
+4.27%
الأداء - شهر
+46.25%
Perf سنة
+29.28%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 11940 KRW | 1.96% | 230 KRW | بيع | 56.024K | 668.927M | 1.112T KRW | 7.08 | 1652.95 KRW | — |
| 0000500GAON CABLE CO | 16190 KRW | −0.06% | −10 KRW | بيع | 11.404K | 184.631M | 99.3B KRW | 6.46 | 2506.33 KRW | — |
| 0004490SGBC | 49200 KRW | −0.81% | −400 KRW | بيع | 136.099K | 6.696B | 664.741B KRW | 15.42 | 3216.60 KRW | 1.139K |
| 0006260LS | 70300 KRW | 0.86% | 600 KRW | شراء | 95.688K | 6.727B | 1.935T KRW | — | 17901.96 KRW | — |
| 0006340DAWON CBL | 1093 KRW | 0.28% | 3 KRW | بيع | 171.97K | 187.963M | 85.152B KRW | 79.03 | 13.79 KRW | — |
 006400SAMSUNG SDI CO.,LTD. | 715000 KRW | −0.83% | −6000 KRW | بيع | 178.753K | 127.808B | 47.645T KRW | 24.70 | 29192.04 KRW | — |
| 0010120LS ELECTRIC | 56000 KRW | 0.90% | 500 KRW | شراء | 164.028K | 9.186B | 1.628T KRW | — | 3100.28 KRW | — |
| 0010170TAIHANFIBEROPTICS | 2485 KRW | −1.00% | −25 KRW | بيع | 241.98K | 601.32M | 187.023B KRW | — | −57.26 KRW | — |
| 0012340NUINTEK | 2400 KRW | 1.05% | 25 KRW | بيع | 94.529K | 226.87M | 71.496B KRW | — | −320.19 KRW | — |
| 0013810SPECO | 4315 KRW | 1.53% | 65 KRW | بيع | 57.162K | 246.654M | 62.286B KRW | — | 41.70 KRW | — |
| 0015860ILJIN HOLDINGS | 4395 KRW | 0.23% | 10 KRW | شراء | 461.157K | 2.027B | 201.647B KRW | 10.94 | 401.00 KRW | — |
| 0017040KWANG MYUNG ELEC | 2580 KRW | 3.20% | 80 KRW | شراء قوي | 1.605M | 4.14B | 108.344B KRW | 21.61 | 115.69 KRW | — |
| 0018000UNISON | 1629 KRW | −1.21% | −20 KRW | بيع قوي | 177.273K | 288.778M | 201.587B KRW | — | −93.12 KRW | — |
 020150ILJIN MATERIALS | 62900 KRW | −0.16% | −100 KRW | بيع | 275.939K | 17.357B | 2.905T KRW | 66.32 | 950.00 KRW | — |
| 0024810E.T.I | 458 KRW | −22.77% | −135 KRW | بيع قوي | 32.751M | 15B | 81.908B KRW | — | −725.92 KRW | — |
 024840KBI METAL | 1481 KRW | −0.94% | −14 KRW | شراء | 60.835K | 90.097M | 49.155B KRW | — | 57.01 KRW | — |
| 0026890STIC INVESTMENTS | 5600 KRW | 0.36% | 20 KRW | بيع | 117.684K | 659.03M | 210.509B KRW | 13.25 | 421.15 KRW | — |
| 0033100CHERYONGELEC | 12160 KRW | 0.25% | 30 KRW | شراء | 193.976K | 2.359B | 194.837B KRW | — | 776.74 KRW | — |
| 0037400WOOREE ENTERPRISE | 1775 KRW | 1.20% | 21 KRW | بيع | 33.197K | 58.925M | 42.536B KRW | — | 994.52 KRW | — |
| 0042110SCD | 2105 KRW | 0.00% | 0 KRW | شراء | 83.324K | 175.397M | 101.734B KRW | 10.21 | 206.23 KRW | 218 |
| 0042370VITZRO TECH | 7080 KRW | 1.87% | 130 KRW | شراء | 81.574K | 577.544M | 182.09B KRW | 11.12 | 624.97 KRW | 871 |
| 0043200PARU | 823 KRW | 0.24% | 2 KRW | بيع | 58.568K | 48.201M | 34.312B KRW | — | −64.87 KRW | — |
| 0044180KD | 618 KRW | 8.61% | 49 KRW | بيع | 1.372M | 847.968M | 14.135B KRW | — | 50.06 KRW | — |
| 00529603CTY | 5730 KRW | 14.71% | 735 KRW | شراء قوي | 1 | 5.73K | — | — | — | — |
| 0053060SAE DONG | 1897 KRW | 1.99% | 37 KRW | شراء | 335.311K | 636.085M | 32.657B KRW | — | 663.71 KRW | — |
| 0058610SPG | 29850 KRW | 0.67% | 200 KRW | شراء | 4.153M | 123.978B | 633.842B KRW | — | 903.11 KRW | — |
| 0064760TCK | 98700 KRW | −4.82% | −5000 KRW | بيع قوي | 62.662K | 6.185B | 1.211T KRW | — | 8056.19 KRW | — |
| 0065710SEOHO | 18670 KRW | 0.48% | 90 KRW | شراء قوي | 2.687K | 50.166M | 95.518B KRW | — | 2214.34 KRW | — |
| 0072950VISSEM | 4625 KRW | 0.00% | 0 KRW | بيع | 26.688K | 123.432M | 37.255B KRW | — | 268.10 KRW | — |
| 0073110LMS | 7740 KRW | 1.18% | 90 KRW | شراء | 15.77K | 122.06M | 49.13B KRW | 17.86 | 428.41 KRW | — |
| 0078600DAEJOO | 86300 KRW | 1.41% | 1200 KRW | بيع | 208.72K | 18.013B | 1.269T KRW | 276.63 | 307.63 KRW | — |
| 0082920VITCELL | 15640 KRW | −2.98% | −480 KRW | شراء | 398.045K | 6.225B | 343.425B KRW | 13.92 | 1186.68 KRW | — |
| 0091340S&K | 3805 KRW | −0.13% | −5 KRW | بيع | 8.007K | 30.467M | 42.707B KRW | 9.91 | 384.30 KRW | 95 |
| 0091580SANGSIN EDP | 23100 KRW | 2.90% | 650 KRW | شراء | 759.557K | 17.546B | 305.954B KRW | — | 1409.84 KRW | — |
| 0092070DNF | 15100 KRW | −0.33% | −50 KRW | بيع | 36.038K | 544.174M | 175.314B KRW | 24.63 | 615.03 KRW | — |
| 1103590ILJIN ELECTRIC | 5760 KRW | −4.00% | −240 KRW | شراء | 1.403M | 8.08B | 222.434B KRW | — | 660.16 KRW | — |
| 1108380DAEYANG | 10660 KRW | −0.56% | −60 KRW | بيع | 5.945K | 63.374M | 99.634B KRW | — | −668.60 KRW | — |
| 1109080OPTICIS | 15030 KRW | −0.60% | −90 KRW | حيادية | 36.814K | 553.314M | 73.913B KRW | — | 1504.61 KRW | — |
 112610CSWIND | 70000 KRW | −0.99% | −700 KRW | حيادية | 388.601K | 27.202B | 2.982T KRW | — | −22.03 KRW | 103 |
| 1119850GNCENERGY | 3700 KRW | 0.54% | 20 KRW | بيع | 25.409K | 94.013M | 58.377B KRW | 2.33 | 1579.65 KRW | — |
| 1125210AMOGREENTECH | 14420 KRW | 2.71% | 380 KRW | شراء | 262.237K | 3.781B | 231.615B KRW | — | 691.98 KRW | — |
| 1128540ECOCAB | 4385 KRW | 0.46% | 20 KRW | بيع | 114.21K | 500.811M | 113.987B KRW | — | −152.51 KRW | — |
| 1135160MSGOC | 2235 KRW | 2.52% | 55 KRW | شراء | 5.897K | 13.18M | 20.876B KRW | — | — | — |
| 1151860KG ETS | 17340 KRW | 2.79% | 470 KRW | شراء قوي | 771.954K | 13.386B | 574.164B KRW | — | 12782.22 KRW | — |
| 1189350COSET | 2925 KRW | 14.48% | 370 KRW | شراء قوي | 20 | 58.5K | 14.04B KRW | — | — | 131 |
| 1189860SJEM | 6700 KRW | 5.02% | 320 KRW | شراء | 138.954K | 930.992M | 61.878B KRW | — | −768.53 KRW | 144 |
| 1199820CHEIL ELECTRIC | 11200 KRW | 4.58% | 490 KRW | شراء | 140.717K | 1.576B | 118.988B KRW | 16.11 | 664.84 KRW | — |
| 2213420DUK SAN NEOLUX | 42400 KRW | 4.82% | 1950 KRW | شراء قوي | 252.146K | 10.691B | 1.004T KRW | 25.45 | 1589.57 KRW | — |
| 2217320SUNTECH | 6230 KRW | 0.00% | 0 KRW | شراء | 116 | 722.68K | 6.542B KRW | — | — | 31 |
| 2227100H&B DESIGN | 3400 KRW | −2.44% | −85 KRW | بيع | 40.778K | 138.645M | 38.38B KRW | — | −268.15 KRW | — |
| 2229640LS C&S ASIA | 6810 KRW | 0.44% | 30 KRW | بيع | 21.395K | 145.7M | 204.943B KRW | 15.53 | 436.68 KRW | — |
| 2232530ENERGY MATERIAL TECH | 2935 KRW | 4.45% | 125 KRW | شراء | 3.555K | 10.434M | 71.976B KRW | — | — | — |
| 2243840SHIN HEUNG SEC | 50600 KRW | −2.32% | −1200 KRW | شراء | 90.906K | 4.6B | 402.135B KRW | 26.31 | 2573.87 KRW | — |
 247540ECOPROBM | 204000 KRW | 2.00% | 4000 KRW | شراء | 3.453M | 704.313B | 19.544T KRW | — | 2725.56 KRW | — |
| 2248020ZAM | 2560 KRW | 2.61% | 65 KRW | بيع | 184 | 471.04K | 1.19B KRW | — | — | — |
| 2252990SEMCNS | 4390 KRW | −0.90% | −40 KRW | حيادية | 76.487K | 335.778M | 217.654B KRW | — | 307.21 KRW | — |
| 2256150HDCTECH | 7420 KRW | 0.13% | 10 KRW | بيع | 13.484K | 100.051M | 62.207B KRW | 11.52 | 643.23 KRW | — |
| 2260870SK SIGNET | 39950 KRW | 0.13% | 50 KRW | حيادية | 8.185K | 326.991M | 236.203B KRW | — | — | 159 |
| 2262260A PRO | 12210 KRW | 0.83% | 100 KRW | بيع | 60.961K | 744.334M | 174.628B KRW | 113.44 | 106.75 KRW | 106 |
| 2264850ELENSYS | 2860 KRW | −0.17% | −5 KRW | شراء | 672.855K | 1.924B | 83.389B KRW | 14.37 | 202.58 KRW | 150 |
| 2267260HYUNDAI ELECTRIC | 39650 KRW | 1.41% | 550 KRW | حيادية | 115.769K | 4.59B | 1.407T KRW | 8.66 | 4514.42 KRW | 2.084K |
| 2273640YM TECH | 21000 KRW | 6.22% | 1230 KRW | شراء قوي | 241.366K | 5.069B | 216.798B KRW | — | 1152.72 KRW | — |
| 2290690SOLUX | 6840 KRW | −0.15% | −10 KRW | بيع | 13.703K | 93.729M | 56.559B KRW | — | −511.00 KRW | — |
| 2294630SUNAM | 2020 KRW | 1.61% | 32 KRW | بيع | 33.099K | 66.86M | 42.522B KRW | — | −98.89 KRW | — |
| 2298040HYOSUNG HEAVY | 68000 KRW | 0.29% | 200 KRW | بيع | 30.953K | 2.105B | 631.336B KRW | 61.80 | 1097.06 KRW | 3.131K |
| 3307180IL SCIENCE | 3240 KRW | 5.19% | 160 KRW | شراء | 427.797K | 1.386B | 72.542B KRW | — | −115.86 KRW | 53 |
| 3308170CENTRAL MOTEK | 15430 KRW | 0.85% | 130 KRW | بيع | 21.051K | 324.817M | 131.733B KRW | — | 334.72 KRW | — |
| 3308700TECHEN | 362 KRW | 9.04% | 30 KRW | حيادية | 2 | 724 | — | — | — | — |
| 3360070TOP MATERIAL | 61600 KRW | 21.50% | 10900 KRW | شراء قوي | 913.202K | 56.253B | 404.806B KRW | — | — | — |
 373220LG ENERGY SOLUTION | 544000 KRW | −1.63% | −9000 KRW | حيادية | 229.51K | 124.853B | 129.402T KRW | 166.93 | 3312.77 KRW | — |
 388050G2POWER | 9700 KRW | 6.13% | 560 KRW | شراء قوي | 3.363M | 32.619B | 166.013B KRW | — | 77.48 KRW | — |
| 3388790LICOMM | 2035 KRW | 3.19% | 63 KRW | بيع | 140.06K | 285.022M | 56.229B KRW | — | −13.37 KRW | 1 |
| 3393890WCP | 41400 KRW | −0.12% | −50 KRW | بيع | 140.042K | 5.798B | 1.397T KRW | — | — | — |
| 4419050SAMKEE EV | 19350 KRW | 1.90% | 360 KRW | حيادية | 824.791K | 15.96B | 271.539B KRW | — | — | — |
| 4434190TALOS | 13100 KRW | −1.58% | −200 KRW | بيع قوي | 1.552K | 20.3M | — | — | — | — |
 900290GRT | 3055 KRW | −4.23% | −135 KRW | شراء | 163.499K | 499.489M | 214.926B KRW | 3.57 | 894.19 KRW | — |