المنتجات الكهربائية (صناعة)

64
الأسهم
30983.465B
القيمة السوقية
615.580K
حجم التداول
+0.99%
تغيير
+9.12%
الأداء - شهر
+94.97%
Perf سنة
+30.35%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
000500 GAON CABLE CO
34400.002.69%900.00شراء49.758K131.690B13.312516.35430.00
001210 KUMHO ELEC
2945.00-2.32%-70.00بيع96.836K47.039B-2074.31104.00
001770 SHINHWA SILUP
26300.002.53%650.00بيع7.558K31.162B45.07569.0989.00
004490 SGBC
91900.000.33%300.00بيع53.102K1227.626B15.925753.411054.00
006260 LS
71200.000.00%0.00شراء قوي135.556K1977.015B10.816584.8975.00
006340 DAWON CBL
2475.000.20%5.00بيع1.509M187.653B59.7941.31
006910 BOSUNG POWER
4720.00-2.38%-115.00بيع2.700M236.576B-28.84
007610 SEONDO ELEC
4555.00-0.76%-35.00شراء452.473K82.019B18.33250.40190.00
010120 LS ELECTRIC
63800.001.11%700.00شراء172.566K1850.409B23.512683.553256.00
010170 TAIHANFIBEROPTICS
3645.00-0.14%-5.00شراء912.890K269.157B-406.69220.00
012340 NUINTEK
4240.00-3.31%-145.00شراء874.158K131.729B172.8525.37165.00
015860 ILJIN HOLDINGS
6030.00-1.15%-70.00شراء346.748K280.512B26.97226.20
017040 KWANG MYUNG ELEC
3715.00-2.24%-85.00شراء2.125M164.683B48.2778.72228.00
018000 UNISON
3775.00-0.13%-5.00بيع512.467K460.154B-216.94217.00
024810 E.T.I
2395.000.00%0.00شراء2.169M199.893B-253.52172.00
024840 KBI METAL
2860.00-2.05%-60.00شراء1.067M96.009B42.9068.07329.00
026890 DPC
14000.000.36%50.00بيع301.867K526.273B30.19462.0346.00
028300 HLB
34500.001.77%600.00شراء1.041M3591.492B-1301.2398.00
033100 CHERYONGELEC
6600.000.15%10.00بيع172.137K105.848B37.62175.18124.00
037400 WOOREE LIGHTING
3470.000.14%5.00بيع177.261K83.856B9.29372.8551.00
042370 VITZRO TECH
11050.000.91%100.00بيع124.300K265.833B12.68863.48
044180 KD
1915.0013.31%225.00شراء25.028M27.919B-2045.8342.00
044780 HK
2405.001.26%30.00شراء264.240K43.566B13.85171.52
054940 EXA E&C
2235.00-1.32%-30.00شراء1.820M75.138B-223.87217.00
058610 SPG
11900.000.42%50.00شراء قوي148.045K253.323B16.45736.28365.00
064760 TCK
205000.000.15%300.00شراء36.084K2389.873B37.105517.42401.00
065710 SEOHO
22650.000.67%150.00بيع51.391K115.671B19.411159.3285.00
080530 KODI
2760.00-2.30%-65.00شراء1.595M70.457B-160.96117.00
082920 VITCELL
16400.00-0.61%-100.00شراء71.991K355.396B26.90613.40356.00
091340 S&K
5780.000.70%40.00بيع34.857K64.341B-492.8798.00
091580 SANGSIN EDP
16800.000.00%0.00شراء367.382K218.118B16.791010.74188.00
095910 S-ENERGY
4810.002.34%110.00شراء218.870K88.417B-1523.85142.00
099220 SDN
3230.00-1.52%-50.00بيع1.463M158.026B23.21141.2996.00
103590 ILJIN ELECTRIC
6980.00-4.51%-330.00شراء2.581M270.998B32.37225.82819.00
108380 DAEYANG
18850.001.07%200.00شراء19.194K173.218B13.021432.92375.00
109080 OPTICIS
22150.00-0.67%-150.00بيع208.339K109.011B70.15317.8999.00
112610 CSWIND
88800.001.83%1600.00شراء898.848K3677.344B61.931407.9385.00
131390 WONIK PNE
22800.00-0.87%-200.00شراء156.848K340.835B19.641171.28263.00
135160 GOC
2400.00-2.04%-50.00بيع6.162K23.462B
151860 KG ETS
19200.000.52%100.00شراء1.164M650.378B9.871934.60158.00
189350 COSET
2830.00-0.70%-20.00بيع913.680B
189860 SJEM
11350.003.65%400.00شراء612.850K106.202B47.08232.56
193250 YJM GAMES
2965.00-1.50%-45.00شراء4.736M172.123B-171.77
196490 DAT
6380.000.79%50.00شراء302.240K149.669B-1699.42169.00
199820 CHEIL ELECTRIC
21000.00-0.94%-200.00بيع72.747K235.532B
217320 SUNTECH
6560.00-13.11%-990.00بيع قوي1
227100 DESIGN
19950.002.05%400.00شراء قوي410.442K91.269B-4893.5375.00
229640 LS C&S ASIA
9120.00-0.22%-20.00بيع331.598K279.911B
232530 ENERGY MATERIAL TECH
5620.00-2.77%-160.00شراء1.483K
247540 ECOPROBM
272400.002.44%6500.00شراء398.031K5806.655B125.192327.25930.00
252990 SEMCNS
7600.005.56%400.00شراء قوي5.525M361.108B
256150 HDCTECH
16100.000.31%50.00شراء85.653K125.885B16.431009.06196.00
259630 MPLUS
14850.00-1.00%-150.00شراء149.415K170.169B15.64961.36213.00
260870 SIGNET EV
63700.00-0.16%-100.00شراء8.736K356.267B159.00
262260 A PRO
40550.000.50%200.00بيع28.755K277.230B-138.76
264850 ELENSYS
3870.001.04%40.00شراء208.269K105.243B26.38146.51155.00
290670 DAE BO MAGNETIC
35800.001.99%700.00شراء قوي66.749K254.163B-108.1855.00
290690 SOLUX
16000.000.31%50.00بيع41.004K131.697B199.00
294630 SUNAM
4075.00-0.85%-35.00شراء107.447K84.794B-234.6943.00
298040 HYOSUNG HEAVY
78500.000.64%500.00شراء قوي145.763K726.316B17.054575.753154.00
308170 CENTRAL MOTEK
27550.00-0.72%-200.00شراء64.643K238.927B28.19984.24140.00
308700 TECHEN
1340.00-0.37%-5.00شراء1
312610 AFW
8320.00-0.36%-30.00بيع44.949K169.145B70882.850.1266.00
313760 WILLINGS
15350.00-0.97%-150.00شراء129.682K75.361B-128.81
تحميل المزيد