الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000150DOOSAN | 97800 KRW | −0.20% | −200 KRW | حيادية | 148.876K | 14.56B KRW | 1.507T KRW | — | −33170.42 KRW | 2.099K |
| 0000670YOUNGPOONG | 576000 KRW | −0.69% | −4000 KRW | بيع | 2.992K | 1.723B KRW | 997.678B KRW | 2.72 | 213453.01 KRW | 708 |
| 0001820SAMWHA CAPACITOR | 49100 KRW | 0.00% | 0 KRW | شراء | 101.189K | 4.968B KRW | 503.815B KRW | 17.29 | 2839.63 KRW | 601 |
| 0003310DAEJOO | 2185 KRW | 1.39% | 30 KRW | بيع | 431.796K | 943.474M KRW | 76.271B KRW | — | 116.00 KRW | — |
| 0005680SAMYOUNG ELEC | 9300 KRW | 0.11% | 10 KRW | حيادية | 45.837K | 426.284M KRW | 185.8B KRW | 10.22 | 908.97 KRW | 427 |
| 0006200KECHOLDINGS | 1280 KRW | 2.24% | 28 KRW | شراء قوي | 488.93K | 625.83M KRW | 54.908B KRW | 5.11 | 244.95 KRW | 38 |
| 0007660ISUPETASYS | 10380 KRW | 0.68% | 70 KRW | شراء | 7.572M | 78.602B KRW | 652.071B KRW | 6.36 | 1620.22 KRW | 967 |
| 0007810KOR CIRC | 16670 KRW | 1.77% | 290 KRW | شراء | 1.139M | 18.994B KRW | 414.781B KRW | 6.53 | 2508.04 KRW | 1.247K |
| 0008060DAEDUCK ELEC | 6700 KRW | 1.82% | 120 KRW | شراء | 63.128K | 422.958M KRW | 222.997B KRW | 11.99 | 548.79 KRW | 13 |
| 0009140KYUNGIN ELEC | 22850 KRW | 1.11% | 250 KRW | بيع | 1.435K | 32.79M KRW | 29.411B KRW | 10.86 | 2080.43 KRW | 18 |
| 0009320DWECC | 1480 KRW | 2.71% | 39 KRW | شراء | 110.126K | 162.986M KRW | 68.658B KRW | — | −176.42 KRW | — |
| 0009470SAMWHAELEC | 17100 KRW | 3.45% | 570 KRW | شراء | 29.583K | 505.869M KRW | 109.326B KRW | — | 1630.64 KRW | — |
| 0014910SUNGMOON ELEC | 1626 KRW | 2.26% | 36 KRW | بيع | 28.905K | 47M KRW | 33.945B KRW | 24.92 | 114.80 KRW | — |
| 0015260A&P | 2150 KRW | 14.91% | 279 KRW | شراء قوي | 3.569M | 7.673B KRW | 75.92B KRW | — | −727.41 KRW | — |
| 0021040DHSTEEL | 5190 KRW | −0.57% | −30 KRW | بيع | 23.241K | 120.621M KRW | 35.285B KRW | — | −557.58 KRW | — |
| 0025320SYNOPEX | 2805 KRW | −0.71% | −20 KRW | شراء | 609.209K | 1.709B KRW | 215.818B KRW | 24.33 | 116.09 KRW | 164 |
| 0025540KOR ELEC TERM | 60700 KRW | −1.30% | −800 KRW | شراء | 32.22K | 1.956B KRW | 634.372B KRW | 13.02 | 4722.76 KRW | 1.176K |
| 0027040SET | 601 KRW | −0.99% | −6 KRW | بيع قوي | 124.239K | 74.668M KRW | 42.24B KRW | — | −118.24 KRW | — |
| 0030350DRAGONFLY | 755 KRW | −0.92% | −7 KRW | بيع | 470.965K | 355.579M KRW | 43.923B KRW | — | −324.73 KRW | — |
| 0033170SIGNETICS | 1520 KRW | 1.47% | 22 KRW | شراء | 9.986M | 15.179B KRW | 128.421B KRW | — | 87.86 KRW | — |
| 0033240JAHWA ELEC | 31450 KRW | −0.16% | −50 KRW | شراء | 235.546K | 7.408B KRW | 617.898B KRW | — | −1956.47 KRW | 939 |
| 0033290COWELL F/S | 4790 KRW | 0.42% | 20 KRW | حيادية | 310.195K | 1.486B KRW | 407.292B KRW | — | 777.20 KRW | — |
| 0036710SIMMTECH HOLDINGS | 3300 KRW | 5.43% | 170 KRW | شراء | 2.589M | 8.545B KRW | 145.034B KRW | — | 4537.10 KRW | — |
| 0037950ELCOMTEC | 1869 KRW | 11.85% | 198 KRW | شراء قوي | 85.321M | 159.465B KRW | 141.043B KRW | 17.98 | 92.92 KRW | — |
| 0040910ICD | 13220 KRW | 2.16% | 280 KRW | شراء قوي | 384.15K | 5.078B KRW | 215.999B KRW | — | −352.68 KRW | 314 |
| 0043260SUNGHO | 1126 KRW | −0.35% | −4 KRW | بيع | 64.799K | 72.964M KRW | 59.575B KRW | — | −93.70 KRW | — |
| 0043590CLOVER | 1928 KRW | 0.94% | 18 KRW | شراء | 1.161M | 2.237B KRW | 67.199B KRW | — | −20.59 KRW | — |
| 0045300SUNGWOOTECH | 4865 KRW | 9.20% | 410 KRW | شراء قوي | 485.45K | 2.362B KRW | 42.791B KRW | — | — | — |
| 0047310POWER LOGICS | 6280 KRW | −1.72% | −110 KRW | شراء | 365.121K | 2.293B KRW | 219.95B KRW | — | −1437.37 KRW | 318 |
| 0051370INTERFLEX | 10570 KRW | −2.22% | −240 KRW | شراء | 221.667K | 2.343B KRW | 252.17B KRW | 16.47 | 656.27 KRW | 399 |
| 0053450SEKONIX | 6300 KRW | −0.94% | −60 KRW | شراء | 59.669K | 375.915M KRW | 93.036B KRW | — | −140.23 KRW | — |
| 0064520TECHL | 7750 KRW | 4.45% | 330 KRW | شراء | 168.642K | 1.307B KRW | 81.684B KRW | — | −725.81 KRW | — |
| 0065350SSDELTATECH | 12370 KRW | −4.77% | −620 KRW | شراء | 732.306K | 9.059B KRW | 350.521B KRW | 20.71 | 627.16 KRW | 310 |
| 0065680UJU | 14620 KRW | 1.32% | 190 KRW | شراء | 29.536K | 431.816M KRW | 117.213B KRW | 9.83 | 1467.42 KRW | 392 |
| 0066900DAP | 2985 KRW | 0.00% | 0 KRW | شراء | 46.951K | 140.149M KRW | 52.537B KRW | 3.56 | 838.45 KRW | 1.01K |
| 0067770SEJINTS | 3320 KRW | −3.49% | −120 KRW | شراء | 119.371K | 396.312M KRW | 28.537B KRW | — | −81.23 KRW | — |
| 0076610HAESUNG OPTICS | 519 KRW | −0.38% | −2 KRW | بيع | 530.54K | 275.35M KRW | 66.229B KRW | — | −203.42 KRW | 49 |
| 0085660CHA BIOTECH | 12700 KRW | 2.25% | 280 KRW | بيع | 344.149K | 4.371B KRW | 698.853B KRW | — | −87.64 KRW | 220 |
| 0085670NEWFLEX | 7450 KRW | −0.67% | −50 KRW | شراء | 1.859M | 13.851B KRW | 181.57B KRW | 13.37 | 561.74 KRW | — |
| 0090460BH | 26100 KRW | 1.36% | 350 KRW | شراء | 1.126M | 29.401B KRW | 820.856B KRW | 5.66 | 4547.56 KRW | 1.494K |
| 0092300HYUNWOO | 4880 KRW | 0.00% | 0 KRW | شراء | 332.685K | 1.624B KRW | 89.292B KRW | — | 258.24 KRW | — |
| 0095500MNTECH | 31250 KRW | −5.59% | −1850 KRW | شراء | 2.573M | 80.391B KRW | 877.541B KRW | — | −322.58 KRW | 374 |
| 1106080HYSONIC | 7950 KRW | −1.12% | −90 KRW | بيع | 1.276M | 10.144B KRW | 118.819B KRW | 148.75 | 54.05 KRW | — |
| 1106520NOBLE M&B | 400 KRW | 5.26% | 20 KRW | بيع | 7.114M | 2.846B KRW | 13.943B KRW | 9.40 | 40.41 KRW | 165 |
| 1111870KH ELECTRON | 184 KRW | −3.16% | −6 KRW | بيع | 6.899M | 1.27B KRW | 30.301B KRW | — | −871.77 KRW | — |
| 1115530CNPLUS | 605 KRW | 0.00% | 0 KRW | شراء | 473.264K | 286.325M KRW | 41.118B KRW | — | 38.16 KRW | — |
| 1126340VINATECH | 50800 KRW | −0.20% | −100 KRW | شراء | 53.717K | 2.729B KRW | 286.26B KRW | 23.91 | 2089.53 KRW | 216 |
| 1127980FINECIRCUIT | 19750 KRW | 7.05% | 1300 KRW | شراء | 2.673M | 52.797B KRW | — | — | — | — |
| 1131400EV.A.M. | 2030 KRW | −1.46% | −30 KRW | شراء | 9.634M | 19.557B KRW | 99.225B KRW | — | −766.86 KRW | — |
| 1191600BLUETOP | 12600 KRW | −14.94% | −2200 KRW | بيع | 117 | 1.472M KRW | 42.151B KRW | — | — | 120 |
| 1196450COASIA OPTICS | 2380 KRW | 1.93% | 45 KRW | حيادية | 347.033K | 825.939M KRW | 96.252B KRW | — | −132.48 KRW | — |
| 2237750PNC TECHNOLOGIES | 5780 KRW | 1.94% | 110 KRW | شراء | 47.655K | 275.446M KRW | 36.836B KRW | 17.91 | 316.58 KRW | 68 |
| 2278990EMB | 3995 KRW | 7.97% | 295 KRW | شراء | 2.317K | 9.256M KRW | 13.194B KRW | — | — | — |
| 2290550DKT | 10490 KRW | −1.59% | −170 KRW | شراء | 140.289K | 1.472B KRW | 175.492B KRW | 10.59 | 1117.96 KRW | 47 |
| 3317690QUANTAMATRIX | 5090 KRW | 1.60% | 80 KRW | بيع | 30.143K | 153.428M KRW | 82.562B KRW | — | −1237.19 KRW | 102 |
| 3353200DAEDUCKELECTRONICS | 24600 KRW | 1.44% | 350 KRW | شراء | 1.671M | 41.11B KRW | 1.221T KRW | 6.79 | 3570.50 KRW | 2.609K |
| 3356860TLB | 19040 KRW | 6.07% | 1090 KRW | شراء | 584.902K | 11.137B KRW | 176.496B KRW | — | 3107.86 KRW | — |