معدات الإنتاج الإلكترونية (صناعة)
54
الأسهم
13791.753B
رأس مال السوق
538.931K
حجم التداول
−0.16%
تغيير
+11.19%
الأداء - شهر
+82.21%
Perf سنة
+6.12%
الأداء منذ بداية العام وحتى تاريخه
|
003160
DI
|
3470.00 | 0.00% | 0.00 | شراء | 60.790K | 101.211B | — | -188.15 | 169.00 |
|
025560
MIRAE
|
133.00 | 0.00% | 0.00 | بيع | 6.590M | 114.568B | — | -19.76 | — |
|
030530
WONIK HOLDINGS
|
5720.00 | -1.21% | -70.00 | شراء | 277.622K | 437.481B | 6.72 | 870.01 | — |
|
031980
PSK HOLDINGS
|
9250.00 | -3.34% | -320.00 | شراء | 44.064K | 51.739B | 7.99 | 1213.81 | 307.00 |
|
033430
DST
|
937.00 | -2.90% | -28.00 | بيع | 253.997K | 63.406B | — | -191.84 | 86.00 |
|
036170
LIVEFINANCIAL CO LTD
|
2090.00 | -1.18% | -25.00 | بيع | 264.113K | 83.461B | — | -9.83 | 53.00 |
|
036810
FINE SEMITECH
|
8810.00 | -2.65% | -240.00 | شراء | 444.028K | 165.534B | 9.22 | 982.76 | — |
|
036930
JEL
|
7770.00 | -3.36% | -270.00 | شراء | 609.568K | 395.161B | 9.20 | 890.40 | — |
|
038340
UCI
|
3640.00 | -0.55% | -20.00 | بيع | 45.265K | 124.175B | — | -666.45 | 59.00 |
|
039030
EO TECHNICS
|
113500.00 | -0.96% | -1100.00 | شراء | 49.505K | 1413.950B | 82.42 | 1392.86 | — |
|
039230
AIBIT
|
399.00 | -4.32% | -18.00 | بيع قوي | 1.293M | 43.311B | — | -77.07 | 104.00 |
|
039440
STI
|
20900.00 | 0.48% | 100.00 | شراء قوي | 128.196K | 311.351B | 13.90 | 1474.64 | 269.00 |
|
045100
HANYANG ENG
|
12300.00 | -2.77% | -350.00 | شراء | 114.086K | 219.548B | 4.60 | 2740.46 | 888.00 |
|
045300
SUNGWOOTECH
|
4315.00 | -1.93% | -85.00 | شراء | 35.176K | 39.230B | 9.96 | 434.54 | 230.00 |
|
053610
PROTEC
|
17150.00 | -1.44% | -250.00 | شراء | 107.234K | 177.047B | 4.10 | 4172.90 | 272.00 |
|
054410
KPTU
|
4715.00 | -0.21% | -10.00 | شراء | 788 | 23.478B | — | -153.54 | — |
|
054620
APS HOLDINGS
|
11550.00 | -0.43% | -50.00 | شراء | 216.001K | 212.449B | — | -631.06 | 61.00 |
|
056190
SFA
|
42800.00 | -1.95% | -850.00 | بيع | 84.501K | 1476.090B | 12.84 | 3430.61 | 674.00 |
|
057500
SKC SOLMICS
|
3760.00 | -0.13% | -5.00 | شراء | 511.311K | 239.067B | 19.56 | 198.88 | 523.00 |
|
058470
LEENO
|
71900.00 | 4.20% | 2900.00 | شراء | 53.867K | 1038.830B | 20.38 | 3365.77 | — |
|
058530
SUPEX BNP
|
335.00 | 11.30% | 34.00 | شراء | 60.195M | 36.321B | — | -403.42 | 75.00 |
|
065130
TOP ENG
|
9880.00 | -2.18% | -220.00 | حياديه | 170.424K | 164.556B | 4.54 | 2268.78 | — |
|
071280
RORZE
|
5900.00 | 2.43% | 140.00 | شراء | 1.915M | 86.066B | 87.41 | 66.01 | — |
|
078150
HB TECHNOLOGY
|
2930.00 | -2.01% | -60.00 | بيع | 830.635K | 233.481B | 345.75 | 8.78 | 295.00 |
|
079370
ZEUS
|
14550.00 | -3.00% | -450.00 | شراء | 58.649K | 156.501B | 8.07 | 1888.78 | 577.00 |
|
083310
LOT VACUUM
|
10250.00 | -3.76% | -400.00 | شراء قوي | 187.149K | 141.518B | 48.96 | 220.58 | 400.00 |
|
083450
GST
|
14200.00 | 7.98% | 1050.00 | شراء | 620.118K | 104.063B | 7.04 | 1662.08 | 605.00 |
|
083930
AVACO
|
6050.00 | -1.79% | -110.00 | شراء | 56.760K | 89.518B | 4.26 | 1456.72 | 366.00 |
|
084370
EUGENETECH
|
18450.00 | -2.38% | -450.00 | شراء | 309.427K | 419.481B | 58.38 | 321.18 | 202.00 |
|
086390
UNITEST
|
16200.00 | -2.11% | -350.00 | شراء | 574.469K | 322.208B | 16.17 | 983.35 | — |
|
089030
TECHWING
|
16750.00 | -4.83% | -850.00 | شراء | 701.171K | 318.290B | — | -102.45 | — |
|
089790
JT CORP.
|
7550.00 | 4.43% | 320.00 | شراء | 834.525K | 67.613B | 14.62 | 461.11 | 143.00 |
|
089890
KOSES
|
9640.00 | 0.00% | 0.00 | شراء | 184.508K | 165.532B | 22.66 | 447.94 | 167.00 |
|
095610
TES
|
26600.00 | -3.97% | -1100.00 | شراء قوي | 478.829K | 526.648B | 52.65 | 521.32 | — |
|
096630
S CONNECT
|
1895.00 | 0.80% | 15.00 | شراء | 1.162M | 112.767B | — | -91.82 | 136.00 |
|
098120
MCS
|
4915.00 | -4.56% | -235.00 | شراء | 139.233K | 43.143B | — | -364.85 | 133.00 |
|
101490
S&S TECH
|
15300.00 | -4.67% | -750.00 | شراء | 1.009M | 295.313B | 30.19 | 523.87 | — |
|
110990
DIT
|
8570.00 | -1.38% | -120.00 | شراء | 47.882K | 156.149B | 18.58 | — | 350.00 |
|
125210
AMOGREENTECH
|
14250.00 | -1.04% | -150.00 | شراء | 233.318K | 249.102B | 528.13 | 28.59 | 261.00 |
|
127160
MM
|
723.00 | -1.23% | -9.00 | بيع | 358.714K | 45.810B | — | -208.15 | 127.00 |
|
131290
TSE
|
15450.00 | -3.74% | -600.00 | شراء | 122.378K | 164.967B | 12.36 | 1307.03 | 520.00 |
|
131760
FINETEK
|
2315.00 | 2.43% | 55.00 | شراء | 5.501M | 88.315B | — | -417.17 | — |
|
161570
THE MIDONG
|
2245.00 | 2.28% | 50.00 | بيع | 104.109K | 30.586B | — | -848.28 | 12.00 |
|
176440
HNT
|
2050.00 | -1.68% | -35.00 | بيع | 374.093K | 183.517B | 33.79 | 64.66 | 84.00 |
|
190510
NAMUGA
|
45400.00 | -3.71% | -1750.00 | شراء | 51.028K | 147.339B | 167.38 | 280.80 | 107.00 |
|
191410
RYUK-IL C&S
|
2600.00 | -1.89% | -50.00 | شراء | 11.484K | 24.625B | — | -320.84 | — |
|
222160
BIOPTRO
|
2000.00 | -9.09% | -200.00 | بيع | 12 | — | — | — | — |
|
240810
WONIK IPS
|
36800.00 | -1.74% | -650.00 | شراء | 292.649K | 1809.910B | 75.46 | 496.97 | — |
|
245450
CNSLINK
|
1900.00 | 0.00% | 0.00 | بيع | 5 | 2.686B | 12.40 | — | 32.00 |
|
255440
YAS
|
19650.00 | -2.48% | -500.00 | بيع | 45.983K | 264.424B | 8.88 | 2290.50 | — |
|
263810
SANGSHIN ELECTRONICS
|
3725.00 | -1.84% | -70.00 | شراء قوي | 108.441K | 55.113B | 23.65 | 163.66 | 105.00 |
|
281820
KCTECH
|
22650.00 | -1.95% | -450.00 | شراء | 194.447K | 470.078B | 13.58 | 1745.02 | 594.00 |
|
285490
NOVATECH
|
17650.00 | 0.57% | 100.00 | شراء | 27.786K | 85.027B | 9.70 | — | 29.00 |
|
336260
DOOSANFC
|
8300.00 | 0.00% | 0.00 | شراء | 993.926K | — | — | — | — |
تحميل المزيد
