معدات الإنتاج الإلكترونية (صناعة)

78
الأسهم
41725.426B
القيمة السوقية
932.381K
حجم التداول
−1.21%
تغيير
+1.49%
الأداء - شهر
+61.67%
Perf سنة
+21.13%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
003160 DI
9040.00-0.99%-90.00شراء280.557K234.107B20.35448.58
005290 DONGJIN
29250.00-2.50%-750.00بيع479.277K1503.874B18.171651.00
007720 DAEMYUNG SONOSEASON
1510.00-1.31%-20.00شراء559.684K152.209B-104.10179.00
008110 DAIDONG ELECTRONICS
7120.000.00%0.00بيع19.440K58.174B17.74401.46133.00
014470 BUBANG
3285.00-2.67%-90.00بيع492.823K173.780B-121.0523.00
020150 ILJIN MATERIALS
80400.00-0.74%-600.00شراء282.871K3707.311B92.93871.59526.00
020760 ILJIN DISPLAY
4225.00-1.17%-50.00بيع قوي61.015K145.363B-1228.92339.00
025440 DAESUNGELTEC
1240.00-0.40%-5.00بيع2.452M125.204B3074.070.41484.00
028080 HUMAX HOLDINGS
5570.00-2.96%-170.00بيع51.532K60.814B-2042.4346.00
030530 WONIK HOLDINGS
6120.00-0.65%-40.00بيع219.403K467.464B4.951244.37395.00
031980 PSK HOLDINGS
12900.00-1.90%-250.00شراء131.720K268.268B60.94343.6881.00
033560 BLUECOM
10700.00-1.83%-200.00شراء96.696K182.598B63.97170.40101.00
034220 LG DISPLAY
22050.00-2.00%-450.00بيع قوي3.399M7889.836B3325.2425980.00
036170 CLOUD AIR
2175.00-3.76%-85.00شراء5.435M119.493B-248.74
036930 JEL
14250.00-2.40%-350.00بيع489.524K687.551B76.45190.97408.00
037030 POWERNET
5680.00-0.53%-30.00بيع115.644K93.692B-38.48107.00
037330 INZI DISPLAY
3205.00-0.31%-10.00بيع115.334K138.429B8.14394.85421.00
038460 BIOSMART
7230.000.28%20.00بيع325.132K138.801B-520.34156.00
039440 STI
17100.00-2.84%-500.00بيع92.513K256.818B24.23726.50341.00
041590 GEMVAXZIO
901.00-2.28%-21.00بيع615.265K75.339B-27.68
042600 SERONICS
11150.00-3.46%-400.00بيع86.259K136.382B-210.091499.00
043710 SEOULEAGUER
1045.00-1.88%-20.00بيع قوي328.507K40.489B-736.7217.00
044990 H&S
12550.000.40%50.00بيع5.296K94.158B140.00
045100 HANYANG ENG
16900.00-1.74%-300.00بيع173.655K294.017B6.422680.49870.00
045300 SUNGWOOTECH
7010.002.79%190.00شراء749.518K64.718B9.46720.74239.00
049630 JAEYOUNG
1140.00-1.72%-20.00شراء2.596M83.854B-124.05107.00
054630 ADCHIPS
1120.00-0.88%-10.00بيع1.062M89.275B-116.03
056190 SFA
40600.00-1.34%-550.00بيع64.915K1457.552B12.643255.70675.00
060720 KH VATEC
22000.00-0.23%-50.00شراء262.862K498.826B-753.8066.00
066970 L&F
107300.00-0.92%-1000.00شراء650.637K3372.481B-886.87651.00
068940 ICK
3940.003.14%120.00شراء قوي1.203M132.499B-131.27
069330 U.I.DISPLAY
2690.000.37%10.00شراء29.714K36.304B-384.7684.00
071280 RORZE
5740.00-0.69%-40.00بيع79.404K85.618B8.45683.84
072520 GENNBIO
1825.00-2.41%-45.00بيع1.612M364.926B97.00
073110 LMS
11050.00-2.21%-250.00بيع قوي61.865K70.966B-2578.69270.00
078350 HANYANG DIGI
8970.001.01%90.00شراء قوي655.015K133.827B48.32287.0543.00
078600 DAEJOO
57400.00-1.20%-700.00شراء465.997K850.331B104.36564.81
079370 ZEUS
26550.00-1.48%-400.00شراء58.877K268.526B11.822280.85621.00
079950 INVENIA
2865.00-2.05%-60.00شراء198.401K63.145B-312.54232.00
083310 LOT VACUUM
17050.00-0.87%-150.00شراء74.887K291.135B71.08295.55403.00
083930 AVACO
12850.00-0.39%-50.00شراء48.888K170.997B26.22494.96346.00
084370 EUGENETECH
45600.00-2.15%-1000.00شراء152.281K1021.548B36.971260.37235.00
086390 UNITEST
23400.00-1.47%-350.00شراء150.296K475.788B104.89226.42214.00
089010 CHEMTRON
22950.00-0.22%-50.00بيع64.370K331.151B13.851660.66477.00
089790 JT CORP.
8280.00-2.82%-240.00شراء239.861K83.062B19.88433.26
089980 SFTC
54200.00-0.55%-300.00شراء156.887K823.562B368.44147.92519.00
092190 SEOUL VIOSYS
16450.00-0.60%-100.00بيع قوي112.371K628.779B35.72463.97
095610 TES
29500.00-1.01%-300.00بيع197.420K557.224B10.512835.34350.00
098120 MCS
8060.00-2.07%-170.00شراء75.570K67.001B19.78416.11138.00
106240 FINETECHNIX
8550.000.35%30.00شراء305.672K385.478B70.43130.98
109740 DSK
10700.00-2.28%-250.00شراء80.191K214.085B-714.26122.00
110990 DIT
11550.00-4.55%-550.00بيع153.433K210.668B286.00
121850 KOYJ
3120.0010.25%290.00شراء3.664M47.588B-274.84
125210 AMOGREENTECH
12500.00-1.96%-250.00بيع قوي58.366K206.210B810.8015.73328.00
131290 TSE
77300.000.26%200.00شراء59.767K820.519B29.192641.71564.00
131760 FINETEK
1575.00-1.87%-30.00بيع542.990K67.200B-564.01158.00
149950 AVATEC
22100.004.49%950.00شراء قوي138.653K303.474B93.71228.39503.00
151910 NANOS
6360.000.16%10.00بيع297.474K945.257B-31.2889.00
155650 YMC
8280.00-1.31%-110.00بيع39.787K154.895B22.17378.76206.00
161570 THE MIDONG
1770.000.28%5.00بيع84.518K27.231B-555.33
190510 NAMUGA
10150.00-3.33%-350.00شراء270.367K139.483B19.11558.15
191410 RYUK-IL C&S
5230.00-2.79%-150.00شراء51.023K48.969B-1957.60
204270 JNTC
9600.00-0.10%-10.00بيع74.397K547.859B17.18559.40
222160 BIOPTRO
8530.00-1.95%-170.00شراء513
239890 P&H TECH
42250.005.76%2300.00شراء قوي116.413K190.802B38.00
240810 WONIK IPS
46350.00-0.96%-450.00بيع242.701K2237.046B20.592272.941483.00
245450 CNSLINK
2115.00-3.64%-80.00بيع قوي43.342B
255440 YAS
16000.00-2.14%-350.00بيع49.248K208.157B18.10906.49247.00
256940 KPS
16500.001.23%200.00بيع25.304K295.338B-329.8051.00
263600 DERKWOO ELECTRONICS
8790.000.34%30.00شراء157.735K140.027B15.13578.79238.00
263810 SANGSHIN ELECTRONICS
4745.000.00%0.00بيع58.171K67.574B29.31161.91106.00
281820 KCTECH
28550.00-2.73%-800.00بيع87.649K595.461B13.832122.66641.00
285490 NOVATECH
36950.00-1.20%-450.00بيع34.799K372.520B13.752723.8635.00
294140 LEMON
8320.00-1.19%-100.00بيع153.615K307.840B26.09362.83
299030 HANA TECHNOLOGY
69000.00-1.00%-700.00شراء116.720K495.354B
336260 DOOSANFC
49050.00-1.51%-750.00بيع448.141K3424.742B65.60408.00
357580 AMOSENSE
17950.000.84%150.00شراء2.821M201.041B287.00
361670 SAMYOUNG S&C
17400.00-6.20%-1150.00شراء437.539K
تحميل المزيد