معدات الإنتاج الإلكترونية (صناعة)
70
الأسهم
29893.815B
القيمة السوقية
1.729M
حجم التداول
+2.11%
تغيير
+16.29%
الأداء - شهر
+90.79%
Perf سنة
+79.53%
الأداء منذ بداية العام وحتى تاريخه
|
0
003160
DI
|
4115.00 | 1.35% | 55.00 | شراء | 182.837K | 105.141B | 10.93 | 371.31 | 193.00 |
|
0
005290
DONGJIN
|
31450.00 | -1.10% | -350.00 | شراء | 630.339K | 1634.980B | 19.15 | 1660.20 | 1659.00 |
|
0
007720
DAEMYUNG SONOSEASON
|
1090.00 | 1.40% | 15.00 | شراء | 679.057K | 108.360B | — | -83.11 | 265.00 |
|
0
008110
DAIDONG ELECTRONICS
|
4415.00 | 0.34% | 15.00 | شراء | 16.924K | 35.950B | 11.59 | 379.74 | 138.00 |
|
0
014470
BUBANG
|
2730.00 | 1.11% | 30.00 | شراء قوي | 690.955K | 142.833B | — | -243.18 | 27.00 |
|
0
020150
ILJIN MATERIALS
|
45450.00 | 0.22% | 100.00 | شراء | 304.776K | 2091.120B | 47.05 | 963.94 | 513.00 |
|
0
020760
ILJIN DISPLAY
|
4730.00 | 1.07% | 50.00 | شراء | 362.703K | 132.217B | — | -1105.30 | 399.00 |
|
0
028080
HUMAX HOLDINGS
|
4140.00 | 0.00% | 0.00 | حياديه | 32.607K | 45.201B | — | -930.57 | 3.00 |
|
0
030530
WONIK HOLDINGS
|
5540.00 | 0.00% | 0.00 | شراء | 3.992M | 414.298B | 6.83 | 810.62 | 349.00 |
|
0
031980
PSK HOLDINGS
|
7380.00 | 1.10% | 80.00 | شراء | 26.806K | 142.646B | 2.19 | 3328.05 | 56.00 |
|
0
033560
BLUECOM
|
5940.00 | -1.98% | -120.00 | بيع | 276.424K | 109.613B | 18.71 | 323.90 | 103.00 |
034220
LG DISPLAY
|
15450.00 | 0.32% | 50.00 | شراء | 2.991M | 5510.370B | — | -6871.63 | 26665.00 |
|
0
036170
LIVEFINANCIAL
|
1545.00 | 9.19% | 130.00 | شراء | 10.796M | 62.300B | — | -493.05 | 52.00 |
|
0
036930
JEL
|
7430.00 | -0.93% | -70.00 | شراء قوي | 792.990K | 361.869B | — | -360.73 | 450.00 |
|
0
037330
INZI DISPLAY
|
3270.00 | -0.91% | -30.00 | حياديه | 759.189K | 142.533B | 18.14 | 181.89 | 445.00 |
|
0
038340
UCI
|
2345.00 | -6.57% | -165.00 | بيع | 859.019K | 93.862B | — | -445.26 | 58.00 |
|
0
038460
BIOSMART
|
8640.00 | -7.69% | -720.00 | بيع قوي | 979.418K | 179.692B | 7.77 | 1209.82 | 167.00 |
|
0
039440
STI
|
15700.00 | 2.61% | 400.00 | شراء | 161.253K | 229.785B | 15.10 | 1014.22 | 272.00 |
|
0
041590
GEMVAXZIO
|
703.00 | -0.28% | -2.00 | شراء | 291.829K | 54.233B | — | -688.88 | 117.00 |
|
0
042600
SERONICS
|
6100.00 | 7.77% | 440.00 | شراء | 761.746K | 69.231B | — | -88.92 | 1397.00 |
|
0
043710
SEOULEAGUER
|
1020.00 | 0.49% | 5.00 | شراء | 124.039K | 36.576B | — | -405.51 | 19.00 |
|
0
045100
HANYANG ENG
|
13900.00 | -1.07% | -150.00 | شراء | 312.330K | 244.434B | 5.42 | 2592.43 | 896.00 |
|
0
045300
SUNGWOOTECH
|
5290.00 | 0.00% | 0.00 | شراء | 87.893K | 47.887B | 17.43 | 303.55 | 226.00 |
|
0
049630
JAEYOUNG
|
933.00 | -0.32% | -3.00 | شراء قوي | 2.086M | 68.595B | 156.10 | 6.00 | 159.00 |
|
0
054630
ADCHIPS
|
1065.00 | 24.42% | 209.00 | شراء | 97.894M | 42.076B | — | -256.51 | 134.00 |
|
0
056190
SFA
|
38400.00 | 0.39% | 150.00 | شراء | 169.757K | 1340.880B | 10.37 | 3687.26 | 666.00 |
|
0
060720
KH VATEC
|
19000.00 | 4.97% | 900.00 | شراء | 610.264K | 410.398B | — | -746.10 | 66.00 |
|
0
066970
L&F
|
46100.00 | 4.54% | 2000.00 | شراء قوي | 1.098M | 1072.520B | — | -153.19 | 576.00 |
|
0
068940
ICK
|
3910.00 | -3.58% | -145.00 | بيع | 701.383K | 122.174B | — | -80.31 | 93.00 |
|
0
071280
RORZE
|
5530.00 | 0.18% | 10.00 | شراء | 198.468K | 82.337B | 16.31 | 338.39 | 241.00 |
|
0
072520
GENNBIO
|
3805.00 | -3.06% | -120.00 | شراء | 2.898M | 379.086B | — | -360.35 | 100.00 |
|
0
073110
LMS
|
10200.00 | 2.10% | 210.00 | شراء | 68.011K | 64.158B | — | -2945.41 | — |
|
0
078600
DAEJOO
|
45950.00 | 6.86% | 2950.00 | شراء قوي | 893.703K | 629.012B | 135.33 | 328.04 | 242.00 |
|
0
079370
ZEUS
|
24350.00 | 6.33% | 1450.00 | شراء | 473.467K | 233.437B | 18.85 | 1214.70 | 597.00 |
|
0
079950
INVENIA
|
3060.00 | 3.03% | 90.00 | شراء قوي | 354.245K | 65.459B | 250.69 | 11.85 | 288.00 |
|
0
083310
LOT VACUUM
|
17100.00 | 0.29% | 50.00 | شراء | 405.162K | 236.330B | 26.72 | 771.46 | 403.00 |
|
0
083450
GST
|
16850.00 | 0.00% | 0.00 | شراء | 179.351K | 148.857B | 8.14 | 2141.99 | 594.00 |
|
0
083930
AVACO
|
10000.00 | 2.77% | 270.00 | شراء قوي | 380.145K | 121.704B | 9.97 | 976.51 | 345.00 |
|
0
084370
EUGENETECH
|
34300.00 | 2.39% | 800.00 | شراء | 478.207K | 749.473B | — | -207.65 | 210.00 |
|
0
086390
UNITEST
|
25250.00 | 0.60% | 150.00 | شراء | 700.548K | 509.389B | — | -134.53 | 200.00 |
|
0
089010
CHEMTRON
|
18600.00 | 1.09% | 200.00 | شراء | 428.903K | 265.499B | 25.07 | 734.50 | 413.00 |
|
0
089790
JT CORP.
|
12950.00 | 9.28% | 1100.00 | شراء قوي | 819.049K | 118.874B | 21.88 | 541.52 | 139.00 |
|
0
089980
SFTC
|
42200.00 | 2.06% | 850.00 | شراء قوي | 193.247K | 628.310B | 152.76 | 270.68 | 542.00 |
|
0
092190
SEOUL VIOSYS
|
16550.00 | -4.06% | -700.00 | بيع قوي | 456.527K | 659.357B | 71.88 | 240.10 | 639.00 |
|
0
095610
TES
|
30450.00 | 0.50% | 150.00 | شراء | 648.073K | 572.335B | 21.15 | 1432.55 | 151.00 |
|
0
098120
MCS
|
5860.00 | -0.51% | -30.00 | شراء | 74.106K | 48.962B | 27.77 | 212.14 | 128.00 |
|
1
106240
FINETECHNIX
|
4185.00 | 2.45% | 100.00 | شراء | 486.263K | 176.880B | — | -145.91 | 170.00 |
|
1
109740
DSK
|
7090.00 | -0.98% | -70.00 | بيع | 43.138K | 143.257B | — | -407.89 | 128.00 |
|
1
110990
DIT
|
6420.00 | 1.58% | 100.00 | شراء | 22.889K | 116.788B | — | — | — |
|
1
121850
KOYJ
|
1360.00 | 1.49% | 20.00 | شراء | 65.841K | 20.321B | — | -41.00 | 72.00 |
|
1
125210
AMOGREENTECH
|
12100.00 | 4.31% | 500.00 | شراء | 166.693K | 191.363B | — | -63.01 | 332.00 |
|
1
127160
MM
|
380.00 | 0.00% | 0.00 | بيع | 976.435K | 26.228B | — | -290.31 | 77.00 |
|
1
131290
TSE
|
56100.00 | -3.94% | -2300.00 | شراء | 95.818K | 619.899B | 17.23 | 3388.91 | 488.00 |
|
1
131760
FINETEK
|
1595.00 | 1.59% | 25.00 | شراء | 560.888K | 66.984B | — | -95.01 | 6.00 |
|
1
149950
AVATEC
|
8310.00 | -0.24% | -20.00 | بيع | 26.144K | 113.320B | 28.86 | 288.60 | 520.00 |
|
1
151910
NANOS
|
3645.00 | 4.29% | 150.00 | شراء | 477.316K | 519.444B | — | -35.67 | 160.00 |
|
1
155650
YMC
|
10850.00 | 9.93% | 980.00 | شراء قوي | 1.454M | 184.640B | 28.04 | 352.26 | 226.00 |
|
1
161570
THE MIDONG
|
2820.00 | 8.67% | 225.00 | شراء | 2.991M | 35.276B | — | -285.46 | 11.00 |
|
1
190510
NAMUGA
|
20100.00 | -1.47% | -300.00 | شراء | 35.641K | 140.170B | 18.22 | 1119.91 | 146.00 |
|
1
191410
RYUK-IL C&S
|
3180.00 | -1.55% | -50.00 | بيع | 95.649K | 30.243B | — | -1420.31 | 75.00 |
|
2
204270
JNTC
|
11200.00 | 2.28% | 250.00 | شراء | 258.621K | 624.902B | 4.69 | 2333.54 | 460.00 |
|
2
222160
BIOPTRO
|
2800.00 | 0.00% | 0.00 | شراء قوي | 8.390K | — | — | — | — |
|
2
240810
WONIK IPS
|
38700.00 | -1.28% | -500.00 | شراء | 668.621K | 1891.960B | 12.79 | 3065.72 | 1409.00 |
|
2
245450
CNSLINK
|
2500.00 | 8.70% | 200.00 | شراء | 11 | 3.634B | — | — | 32.00 |
|
2
255440
YAS
|
12950.00 | 2.78% | 350.00 | شراء | 61.711K | 163.722B | — | 854.95 | 259.00 |
|
2
263810
SANGSHIN ELECTRONICS
|
3915.00 | 5.53% | 205.00 | شراء قوي | 287.909K | 52.834B | 35.05 | 105.84 | 110.00 |
|
2
281820
KCTECH
|
25450.00 | 1.19% | 300.00 | شراء | 234.317K | 498.838B | 12.34 | 2037.63 | 594.00 |
|
2
285490
NOVATECH
|
61000.00 | 12.96% | 7000.00 | شراء قوي | 600.780K | 256.842B | 18.07 | 2998.46 | — |
|
2
294140
LEMON
|
13100.00 | -0.76% | -100.00 | بيع | 169.169K | 455.400B | 27.43 | 521.33 | 180.00 |
|
3
336260
DOOSANFC
|
46900.00 | 12.88% | 5350.00 | شراء | 5.658M | 3161.670B | — | — | 337.00 |
تحميل المزيد