معدات الإنتاج الإلكترونية (صناعة)
78
الأسهم
41725.426B
القيمة السوقية
932.381K
حجم التداول
−1.21%
تغيير
+1.49%
الأداء - شهر
+61.67%
Perf سنة
+21.13%
الأداء منذ بداية العام وحتى تاريخه
|
0
003160
DI
|
9040.00 | -0.99% | -90.00 | شراء | 280.557K | 234.107B | 20.35 | 448.58 | — |
|
0
005290
DONGJIN
|
29250.00 | -2.50% | -750.00 | بيع | 479.277K | 1503.874B | 18.17 | 1651.00 | — |
|
0
007720
DAEMYUNG SONOSEASON
|
1510.00 | -1.31% | -20.00 | شراء | 559.684K | 152.209B | — | -104.10 | 179.00 |
|
0
008110
DAIDONG ELECTRONICS
|
7120.00 | 0.00% | 0.00 | بيع | 19.440K | 58.174B | 17.74 | 401.46 | 133.00 |
|
0
014470
BUBANG
|
3285.00 | -2.67% | -90.00 | بيع | 492.823K | 173.780B | — | -121.05 | 23.00 |
|
0
020150
ILJIN MATERIALS
|
80400.00 | -0.74% | -600.00 | شراء | 282.871K | 3707.311B | 92.93 | 871.59 | 526.00 |
|
0
020760
ILJIN DISPLAY
|
4225.00 | -1.17% | -50.00 | بيع قوي | 61.015K | 145.363B | — | -1228.92 | 339.00 |
|
0
025440
DAESUNGELTEC
|
1240.00 | -0.40% | -5.00 | بيع | 2.452M | 125.204B | 3074.07 | 0.41 | 484.00 |
|
0
028080
HUMAX HOLDINGS
|
5570.00 | -2.96% | -170.00 | بيع | 51.532K | 60.814B | — | -2042.43 | 46.00 |
|
0
030530
WONIK HOLDINGS
|
6120.00 | -0.65% | -40.00 | بيع | 219.403K | 467.464B | 4.95 | 1244.37 | 395.00 |
|
0
031980
PSK HOLDINGS
|
12900.00 | -1.90% | -250.00 | شراء | 131.720K | 268.268B | 60.94 | 343.68 | 81.00 |
|
0
033560
BLUECOM
|
10700.00 | -1.83% | -200.00 | شراء | 96.696K | 182.598B | 63.97 | 170.40 | 101.00 |
034220
LG DISPLAY
|
22050.00 | -2.00% | -450.00 | بيع قوي | 3.399M | 7889.836B | — | 3325.24 | 25980.00 |
|
0
036170
CLOUD AIR
|
2175.00 | -3.76% | -85.00 | شراء | 5.435M | 119.493B | — | -248.74 | — |
|
0
036930
JEL
|
14250.00 | -2.40% | -350.00 | بيع | 489.524K | 687.551B | 76.45 | 190.97 | 408.00 |
|
0
037030
POWERNET
|
5680.00 | -0.53% | -30.00 | بيع | 115.644K | 93.692B | — | -38.48 | 107.00 |
|
0
037330
INZI DISPLAY
|
3205.00 | -0.31% | -10.00 | بيع | 115.334K | 138.429B | 8.14 | 394.85 | 421.00 |
|
0
038460
BIOSMART
|
7230.00 | 0.28% | 20.00 | بيع | 325.132K | 138.801B | — | -520.34 | 156.00 |
|
0
039440
STI
|
17100.00 | -2.84% | -500.00 | بيع | 92.513K | 256.818B | 24.23 | 726.50 | 341.00 |
|
0
041590
GEMVAXZIO
|
901.00 | -2.28% | -21.00 | بيع | 615.265K | 75.339B | — | -27.68 | — |
|
0
042600
SERONICS
|
11150.00 | -3.46% | -400.00 | بيع | 86.259K | 136.382B | — | -210.09 | 1499.00 |
|
0
043710
SEOULEAGUER
|
1045.00 | -1.88% | -20.00 | بيع قوي | 328.507K | 40.489B | — | -736.72 | 17.00 |
|
0
044990
H&S
|
12550.00 | 0.40% | 50.00 | بيع | 5.296K | 94.158B | — | — | 140.00 |
|
0
045100
HANYANG ENG
|
16900.00 | -1.74% | -300.00 | بيع | 173.655K | 294.017B | 6.42 | 2680.49 | 870.00 |
|
0
045300
SUNGWOOTECH
|
7010.00 | 2.79% | 190.00 | شراء | 749.518K | 64.718B | 9.46 | 720.74 | 239.00 |
|
0
049630
JAEYOUNG
|
1140.00 | -1.72% | -20.00 | شراء | 2.596M | 83.854B | — | -124.05 | 107.00 |
|
0
054630
ADCHIPS
|
1120.00 | -0.88% | -10.00 | بيع | 1.062M | 89.275B | — | -116.03 | — |
|
0
056190
SFA
|
40600.00 | -1.34% | -550.00 | بيع | 64.915K | 1457.552B | 12.64 | 3255.70 | 675.00 |
|
0
060720
KH VATEC
|
22000.00 | -0.23% | -50.00 | شراء | 262.862K | 498.826B | — | -753.80 | 66.00 |
|
0
066970
L&F
|
107300.00 | -0.92% | -1000.00 | شراء | 650.637K | 3372.481B | — | -886.87 | 651.00 |
|
0
068940
ICK
|
3940.00 | 3.14% | 120.00 | شراء قوي | 1.203M | 132.499B | — | -131.27 | — |
|
0
069330
U.I.DISPLAY
|
2690.00 | 0.37% | 10.00 | شراء | 29.714K | 36.304B | — | -384.76 | 84.00 |
|
0
071280
RORZE
|
5740.00 | -0.69% | -40.00 | بيع | 79.404K | 85.618B | 8.45 | 683.84 | — |
|
0
072520
GENNBIO
|
1825.00 | -2.41% | -45.00 | بيع | 1.612M | 364.926B | — | — | 97.00 |
|
0
073110
LMS
|
11050.00 | -2.21% | -250.00 | بيع قوي | 61.865K | 70.966B | — | -2578.69 | 270.00 |
|
0
078350
HANYANG DIGI
|
8970.00 | 1.01% | 90.00 | شراء قوي | 655.015K | 133.827B | 48.32 | 287.05 | 43.00 |
|
0
078600
DAEJOO
|
57400.00 | -1.20% | -700.00 | شراء | 465.997K | 850.331B | 104.36 | 564.81 | — |
|
0
079370
ZEUS
|
26550.00 | -1.48% | -400.00 | شراء | 58.877K | 268.526B | 11.82 | 2280.85 | 621.00 |
|
0
079950
INVENIA
|
2865.00 | -2.05% | -60.00 | شراء | 198.401K | 63.145B | — | -312.54 | 232.00 |
|
0
083310
LOT VACUUM
|
17050.00 | -0.87% | -150.00 | شراء | 74.887K | 291.135B | 71.08 | 295.55 | 403.00 |
|
0
083930
AVACO
|
12850.00 | -0.39% | -50.00 | شراء | 48.888K | 170.997B | 26.22 | 494.96 | 346.00 |
|
0
084370
EUGENETECH
|
45600.00 | -2.15% | -1000.00 | شراء | 152.281K | 1021.548B | 36.97 | 1260.37 | 235.00 |
|
0
086390
UNITEST
|
23400.00 | -1.47% | -350.00 | شراء | 150.296K | 475.788B | 104.89 | 226.42 | 214.00 |
|
0
089010
CHEMTRON
|
22950.00 | -0.22% | -50.00 | بيع | 64.370K | 331.151B | 13.85 | 1660.66 | 477.00 |
|
0
089790
JT CORP.
|
8280.00 | -2.82% | -240.00 | شراء | 239.861K | 83.062B | 19.88 | 433.26 | — |
|
0
089980
SFTC
|
54200.00 | -0.55% | -300.00 | شراء | 156.887K | 823.562B | 368.44 | 147.92 | 519.00 |
|
0
092190
SEOUL VIOSYS
|
16450.00 | -0.60% | -100.00 | بيع قوي | 112.371K | 628.779B | 35.72 | 463.97 | — |
|
0
095610
TES
|
29500.00 | -1.01% | -300.00 | بيع | 197.420K | 557.224B | 10.51 | 2835.34 | 350.00 |
|
0
098120
MCS
|
8060.00 | -2.07% | -170.00 | شراء | 75.570K | 67.001B | 19.78 | 416.11 | 138.00 |
|
1
106240
FINETECHNIX
|
8550.00 | 0.35% | 30.00 | شراء | 305.672K | 385.478B | 70.43 | 130.98 | — |
|
1
109740
DSK
|
10700.00 | -2.28% | -250.00 | شراء | 80.191K | 214.085B | — | -714.26 | 122.00 |
|
1
110990
DIT
|
11550.00 | -4.55% | -550.00 | بيع | 153.433K | 210.668B | — | — | 286.00 |
|
1
121850
KOYJ
|
3120.00 | 10.25% | 290.00 | شراء | 3.664M | 47.588B | — | -274.84 | — |
|
1
125210
AMOGREENTECH
|
12500.00 | -1.96% | -250.00 | بيع قوي | 58.366K | 206.210B | 810.80 | 15.73 | 328.00 |
|
1
131290
TSE
|
77300.00 | 0.26% | 200.00 | شراء | 59.767K | 820.519B | 29.19 | 2641.71 | 564.00 |
|
1
131760
FINETEK
|
1575.00 | -1.87% | -30.00 | بيع | 542.990K | 67.200B | — | -564.01 | 158.00 |
|
1
149950
AVATEC
|
22100.00 | 4.49% | 950.00 | شراء قوي | 138.653K | 303.474B | 93.71 | 228.39 | 503.00 |
|
1
151910
NANOS
|
6360.00 | 0.16% | 10.00 | بيع | 297.474K | 945.257B | — | -31.28 | 89.00 |
|
1
155650
YMC
|
8280.00 | -1.31% | -110.00 | بيع | 39.787K | 154.895B | 22.17 | 378.76 | 206.00 |
|
1
161570
THE MIDONG
|
1770.00 | 0.28% | 5.00 | بيع | 84.518K | 27.231B | — | -555.33 | — |
|
1
190510
NAMUGA
|
10150.00 | -3.33% | -350.00 | شراء | 270.367K | 139.483B | 19.11 | 558.15 | — |
|
1
191410
RYUK-IL C&S
|
5230.00 | -2.79% | -150.00 | شراء | 51.023K | 48.969B | — | -1957.60 | — |
|
2
204270
JNTC
|
9600.00 | -0.10% | -10.00 | بيع | 74.397K | 547.859B | 17.18 | 559.40 | — |
|
2
222160
BIOPTRO
|
8530.00 | -1.95% | -170.00 | شراء | 513 | — | — | — | — |
|
2
239890
P&H TECH
|
42250.00 | 5.76% | 2300.00 | شراء قوي | 116.413K | 190.802B | — | — | 38.00 |
|
2
240810
WONIK IPS
|
46350.00 | -0.96% | -450.00 | بيع | 242.701K | 2237.046B | 20.59 | 2272.94 | 1483.00 |
|
2
245450
CNSLINK
|
2115.00 | -3.64% | -80.00 | بيع قوي | 4 | 3.342B | — | — | — |
|
2
255440
YAS
|
16000.00 | -2.14% | -350.00 | بيع | 49.248K | 208.157B | 18.10 | 906.49 | 247.00 |
|
2
256940
KPS
|
16500.00 | 1.23% | 200.00 | بيع | 25.304K | 295.338B | — | -329.80 | 51.00 |
|
2
263600
DERKWOO ELECTRONICS
|
8790.00 | 0.34% | 30.00 | شراء | 157.735K | 140.027B | 15.13 | 578.79 | 238.00 |
|
2
263810
SANGSHIN ELECTRONICS
|
4745.00 | 0.00% | 0.00 | بيع | 58.171K | 67.574B | 29.31 | 161.91 | 106.00 |
|
2
281820
KCTECH
|
28550.00 | -2.73% | -800.00 | بيع | 87.649K | 595.461B | 13.83 | 2122.66 | 641.00 |
|
2
285490
NOVATECH
|
36950.00 | -1.20% | -450.00 | بيع | 34.799K | 372.520B | 13.75 | 2723.86 | 35.00 |
|
2
294140
LEMON
|
8320.00 | -1.19% | -100.00 | بيع | 153.615K | 307.840B | 26.09 | 362.83 | — |
|
2
299030
HANA TECHNOLOGY
|
69000.00 | -1.00% | -700.00 | شراء | 116.720K | 495.354B | — | — | — |
|
3
336260
DOOSANFC
|
49050.00 | -1.51% | -750.00 | بيع | 448.141K | 3424.742B | — | 65.60 | 408.00 |
|
3
357580
AMOSENSE
|
17950.00 | 0.84% | 150.00 | شراء | 2.821M | 201.041B | — | — | 287.00 |
|
3
361670
SAMYOUNG S&C
|
17400.00 | -6.20% | -1150.00 | شراء | 437.539K | — | — | — | — |
تحميل المزيد