معدات الإنتاج الإلكترونية (صناعة)
66
الأسهم
37703.155B
القيمة السوقية
705.968K
حجم التداول
+0.40%
تغيير
+3.52%
الأداء - شهر
−5.72%
Perf سنة
+31.26%
الأداء منذ بداية العام وحتى تاريخه
رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
| 0004710HANSOL TECHNICS | 7520 KRW | 5.17% | 370 KRW | شراء قوي | 3.339M | 25.107B KRW | 235.872B KRW | 9.17 | 819.89 KRW | 610 |
| 0004770SUNNY ELEC | 2285 KRW | −1.30% | −30 KRW | بيع | 487.161K | 1.113B KRW | 79.621B KRW | 14.67 | 155.77 KRW | 39 |
| 0005290DONGJIN | 38700 KRW | 8.56% | 3050 KRW | شراء قوي | 4.021M | 155.622B KRW | 1.99T KRW | 12.16 | 3183.69 KRW | 1.832K |
 011070LG INNOTEK | 289000 KRW | 0.70% | 2000 KRW | شراء | 130.463K | 37.704B KRW | 6.839T KRW | 8.60 | 33620.36 KRW | 14.907K |
| 0011230SAMWHAELEC | 9830 KRW | 18.58% | 1540 KRW | شراء | 18.571M | 182.553B KRW | 118.933B KRW | — | −472.68 KRW | 109 |
| 0011690Y2 SOLUTION | 1395 KRW | −0.07% | −1 KRW | شراء | 854.791K | 1.192B KRW | 249.756B KRW | — | −13.90 KRW | 114 |
| 0014470BUBANG | 2815 KRW | −1.05% | −30 KRW | بيع | 168.428K | 474.125M KRW | 151.071B KRW | 4.84 | 582.12 KRW | 19 |
| 0025440DHAUTOWARE | 2775 KRW | −1.94% | −55 KRW | بيع قوي | 40.714K | 112.981M KRW | 79.088B KRW | — | −185.60 KRW | 405 |
| 0028080HUMAX HOLDINGS | 7260 KRW | 3.42% | 240 KRW | شراء | 1.726M | 12.532B KRW | 79.265B KRW | — | −1268.83 KRW | 52 |
| 0032500KMW | 18520 KRW | 0.65% | 120 KRW | بيع | 111.403K | 2.063B KRW | 737.483B KRW | — | −669.14 KRW | 374 |
| 0032960DONGILTECH | 14380 KRW | 2.28% | 320 KRW | شراء | 175.296K | 2.521B KRW | 51.618B KRW | 46.38 | 310.06 KRW | 131 |
| 0033200MOATECH | 5210 KRW | −2.43% | −130 KRW | بيع قوي | 4.222K | 21.997M KRW | 47.956B KRW | — | −157.77 KRW | — |
| 034220LG DISPLAY | 15480 KRW | −0.58% | −90 KRW | حيادية | 1.068M | 16.535B KRW | 5.539T KRW | — | −12032.40 KRW | — |
| 0036010ABEL | 15950 KRW | 7.34% | 1090 KRW | شراء قوي | 5.352M | 85.367B KRW | 212.022B KRW | 22.66 | 704.03 KRW | — |
| 0037030POWERNET | 3690 KRW | 0.00% | 0 KRW | بيع | 67.724K | 249.902M KRW | 72.016B KRW | 42.30 | 93.21 KRW | 113 |
| 0041520E-LITECOM | 5520 KRW | −1.78% | −100 KRW | حيادية | 16.63K | 91.798M KRW | 67.274B KRW | — | −474.61 KRW | 58 |
| 0041590FLASK | 1080 KRW | −2.00% | −22 KRW | بيع قوي | 304.33K | 328.676M KRW | 140.983B KRW | — | −251.32 KRW | 106 |
| 0042600SERONICS | 49800 KRW | 4.84% | 2300 KRW | شراء | 363.587K | 18.107B KRW | 609.132B KRW | 12.62 | 3944.99 KRW | 1.558K |
| 0044990H&S | 16000 KRW | −1.48% | −250 KRW | شراء | 3.114K | 49.824M KRW | 120.042B KRW | — | — | — |
| 0045100HANYANG ENG | 15270 KRW | −0.33% | −50 KRW | شراء | 54.586K | 833.528M KRW | 265.659B KRW | 3.40 | 4490.00 KRW | 1.068K |
| 0045970COASIA | 9590 KRW | −3.33% | −330 KRW | شراء | 729.255K | 6.994B KRW | 216.479B KRW | — | −1467.01 KRW | 229 |
| 0049630JAEYOUNG | 733 KRW | −0.54% | −4 KRW | بيع | 135.455K | 99.289M KRW | 60.966B KRW | — | −127.12 KRW | 91 |
| 0051360TOVIS | 11520 KRW | −1.71% | −200 KRW | بيع | 194.936K | 2.246B KRW | 173.161B KRW | — | −184.16 KRW | 255 |
| 0054630ADCHIPS | 491 KRW | −0.20% | −1 KRW | شراء | 4.025M | 1.976B KRW | 39.137B KRW | — | −72.83 KRW | 156 |
| 0056190SFA | 39850 KRW | −0.25% | −100 KRW | شراء | 87.278K | 3.478B KRW | 1.431T KRW | 21.88 | 1820.89 KRW | — |
| 0066670DTC | 7670 KRW | −1.29% | −100 KRW | حيادية | 846.767K | 6.495B KRW | 120.401B KRW | 17.62 | 435.31 KRW | 19 |
 066970L&F | 251500 KRW | −0.79% | −2000 KRW | بيع | 391.43K | 98.445B KRW | 8.174T KRW | 49.35 | 5583.05 KRW | 1.482K |
| 0078350HANYANG DIGI | 14710 KRW | −2.78% | −420 KRW | شراء | 193.661K | 2.849B KRW | 219.464B KRW | 5.91 | 2489.59 KRW | 54 |
| 0079370ZEUS | 29550 KRW | 3.87% | 1100 KRW | شراء قوي | 268.625K | 7.938B KRW | 298.868B KRW | 8.45 | 3497.84 KRW | 673 |
| 0079960DONGYANG E&P | 16310 KRW | −1.45% | −240 KRW | بيع | 20.569K | 335.48M KRW | 128.197B KRW | 5.58 | 2920.74 KRW | 374 |
| 0082850WOOREE BIO | 2790 KRW | −1.76% | −50 KRW | بيع | 853.137K | 2.38B KRW | 131.653B KRW | 7.85 | 362.96 KRW | 91 |
| 0083310LOT VACUUM | 16820 KRW | 3.25% | 530 KRW | شراء قوي | 608.349K | 10.232B KRW | 285.214B KRW | 8.70 | 1932.48 KRW | 516 |
| 0083930AVACO | 17730 KRW | −0.95% | −170 KRW | حيادية | 79.448K | 1.409B KRW | 236.208B KRW | 15.06 | 1192.73 KRW | 403 |
| 0091120EM-TECH | 26600 KRW | −0.75% | −200 KRW | حيادية | 58.579K | 1.558B KRW | 437.816B KRW | 19.73 | 1353.83 KRW | 466 |
| 0094970JMT | 3510 KRW | −0.57% | −20 KRW | بيع | 51.304K | 180.077M KRW | 58.66B KRW | 1.99 | 1760.32 KRW | 6 |
| 0097520MCNEX | 32300 KRW | −1.07% | −350 KRW | شراء | 60.371K | 1.95B KRW | 575.836B KRW | 23.93 | 1355.18 KRW | — |
| 0097780S-MAC | 1209 KRW | −1.47% | −18 KRW | بيع قوي | 148.285K | 179.277M KRW | 71.307B KRW | — | −1131.53 KRW | 36 |
| 0098120MCS | 7700 KRW | 4.76% | 350 KRW | شراء قوي | 325.022K | 2.503B KRW | 64.008B KRW | 9.08 | 847.98 KRW | 214 |
| 1101390IM | 10920 KRW | −3.28% | −370 KRW | شراء | 143.373K | 1.566B KRW | 98.543B KRW | — | −776.74 KRW | 52 |
| 1106240FINETECHNIX | 2160 KRW | −0.23% | −5 KRW | بيع | 114.616K | 247.571M KRW | 34.162B KRW | 1.27 | 1700.78 KRW | 98 |
| 1122990WISOL | 7140 KRW | 0.42% | 30 KRW | شراء | 124.423K | 888.38M KRW | 197.575B KRW | — | −489.27 KRW | 491 |
| 1131760FINETEK | 1210 KRW | −0.17% | −2 KRW | بيع | 143.66K | 173.829M KRW | 51.313B KRW | 9.23 | 139.96 KRW | 93 |
| 1148150SE GYUNG HI TECH | 17920 KRW | −0.06% | −10 KRW | شراء | 107.823K | 1.932B KRW | 211.174B KRW | 11.96 | 1626.61 KRW | 190 |
| 1148250RN2 TECHNOLOGIES | 7590 KRW | 0.13% | 10 KRW | بيع قوي | 8.268K | 62.754M KRW | 55.689B KRW | — | −12.36 KRW | 175 |
| 1161570THE MIDONG | 1850 KRW | −7.50% | −150 KRW | شراء | 587.221K | 1.086B KRW | 28.462B KRW | — | −340.58 KRW | 10 |
| 1162120LUKEN TECHNOLOGIES | 4680 KRW | 0.00% | 0 KRW | بيع | 4.066K | 19.029M KRW | 51.433B KRW | — | — | 105 |
| 1190510NAMUGA | 15920 KRW | −1.67% | −270 KRW | حيادية | 238.797K | 3.802B KRW | 258.738B KRW | 11.70 | 2079.88 KRW | — |
| 1191410RYUK-IL C&S | 3770 KRW | −4.56% | −180 KRW | شراء | 60.123K | 226.664M KRW | 38.167B KRW | 1144.68 | 41.18 KRW | 30 |
| 2204270JNTC | 8110 KRW | 0.25% | 20 KRW | حيادية | 50.172K | 406.895M KRW | 462.826B KRW | — | −900.54 KRW | 348 |
| 2222160BIOPTRO | 4635 KRW | −0.75% | −35 KRW | حيادية | 15.221K | 70.549M KRW | 37.747B KRW | 61.77 | 76.41 KRW | — |
| 2239890P&H TECH | 26500 KRW | 3.31% | 850 KRW | شراء قوي | 125.503K | 3.326B KRW | 243.976B KRW | 27.72 | 968.47 KRW | 54 |
| 2256940KPS | 10270 KRW | −1.72% | −180 KRW | بيع | 117.821K | 1.21B KRW | 192.549B KRW | — | −599.23 KRW | 51 |
| 2263600DERKWOO ELECTRONICS | 11420 KRW | 2.42% | 270 KRW | بيع | 95.321K | 1.089B KRW | 181.924B KRW | 13.60 | 839.81 KRW | 287 |
| 2263810SANGSHIN ELECTRONICS | 7540 KRW | 30.00% | 1740 KRW | شراء قوي | 14.354M | 108.228B KRW | 107.378B KRW | 95.47 | 78.98 KRW | 121 |
| 2285490NOVATECH | 28550 KRW | −1.72% | −500 KRW | بيع | 48.322K | 1.38B KRW | 301.94B KRW | 18.04 | 1583.01 KRW | 40 |
| 2289860GITSN | 4595 KRW | 0.44% | 20 KRW | بيع | 1.768K | 8.124M KRW | 77.077B KRW | — | — | 92 |
| 2294140LEMON | 6620 KRW | −1.19% | −80 KRW | بيع | 253.022K | 1.675B KRW | 244.94B KRW | — | −555.24 KRW | 172 |
| 2299030HANA TECHNOLOGY | 64300 KRW | −1.23% | −800 KRW | بيع | 52.274K | 3.361B KRW | 472.981B KRW | 304.59 | 211.11 KRW | 329 |
 336260DOOSANFC | 30100 KRW | −1.95% | −600 KRW | بيع قوي | 185.852K | 5.594B KRW | 2.091T KRW | 291.52 | 103.22 KRW | 460 |
| 3346010TIDE | 8870 KRW | −5.44% | −510 KRW | حيادية | 24 | 212.88K KRW | — | — | — | — |
| 3348370ENCHEM | 68600 KRW | 0.44% | 300 KRW | حيادية | 150.972K | 10.357B KRW | 1.105T KRW | 46.75 | 1739.93 KRW | 320 |
| 3357580AMOSENSE | 14890 KRW | −0.53% | −80 KRW | بيع | 45.826K | 682.349M KRW | 166.769B KRW | — | −80.83 KRW | 300 |
| 3361670SAMYOUNG S&C | 7050 KRW | −1.26% | −90 KRW | بيع | 9.764K | 68.836M KRW | 39.199B KRW | — | −184.59 KRW | 60 |
| 3368600ICH | 6130 KRW | −2.70% | −170 KRW | بيع قوي | 86.887K | 532.617M KRW | 104.175B KRW | — | −904.34 KRW | 63 |
 371950POONGWON | 10980 KRW | 0.46% | 50 KRW | بيع | 43.902K | 482.044M KRW | 231.025B KRW | 111.46 | 314.66 KRW | 233 |
| 4417500JI-TECH | 6410 KRW | −4.04% | −270 KRW | شراء | 471.875K | 3.025B KRW | 210.15B KRW | — | — | — |