رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|
0004800HYOSUNG | 57700 KRW | −0.86% | 28.012 K | 0.89 | 1.159 T KRW | 16835.90 | 3.43 KRW | −99.56% | 5.15% | القطاع المالي | شراء قوي |
0019570LEADERS TECHNOLOGY INVESTMENT | 664 KRW | +3.11% | 519.758 K | 0.39 | 33.791 B KRW | — | −267.24 KRW | −67.38% | 0.00% | القطاع المالي | — |
034730SK | 184200 KRW | −1.66% | 102.543 K | 0.54 | 10.329 T KRW | — | −32385.85 KRW | −269.73% | 2.67% | القطاع المالي | شراء قوي |
055550SHINHAN FINANCIAL GR | 48950 KRW | −1.31% | 2.345 M | 0.57 | 25.433 T KRW | 6.09 | 8034.53 KRW | — | 4.23% | القطاع المالي | شراء قوي |
1109670C-SITE | 19330 KRW | +0.47% | 4.153 K | 0.09 | — | — | — | — | — | القطاع المالي | — |
2246690TSINVESTMENT | 1351 KRW | +1.12% | 91.386 K | 0.74 | 55.414 B KRW | 7.16 | 188.73 KRW | −9.80% | 0.75% | القطاع المالي | — |
2252500SEWHA P&C | 843 KRW | −0.35% | 51.034 K | 0.79 | 35.097 B KRW | — | — | — | 2.01% | القطاع المالي | — |
3307870B2EN | 1604 KRW | −0.25% | 333.244 K | 0.83 | 54.669 B KRW | — | −398.72 KRW | −421.52% | 0.00% | القطاع المالي | — |
3332290NOUSBO | 1600 KRW | −0.81% | 81.995 K | 0.65 | 53.076 B KRW | — | −191.85 KRW | −33.48% | 0.00% | القطاع المالي | — |
3359090C&R RESEARCH | 1179 KRW | −1.26% | 216.719 K | 1.33 | 65.577 B KRW | — | — | — | 0.00% | القطاع المالي | — |
368770FIBERPRO | 3330 KRW | +1.68% | 87.917 K | 0.79 | 107.598 B KRW | 38.01 | 87.61 KRW | — | 0.61% | القطاع المالي | — |
369370BLITZWAY | 2290 KRW | −0.87% | 23.24 K | 0.74 | 114.569 B KRW | — | −232.34 KRW | −188.50% | 0.00% | القطاع المالي | — |
383800LX HOLDINGS | 6990 KRW | −0.14% | 71.522 K | 0.92 | 546.92 B KRW | 6.89 | 1014.82 KRW | −53.66% | 3.86% | القطاع المالي | — |
391060NH SPAC 20 | 10290 KRW | +0.29% | 117.466 K | 2.53 | 52.251 B KRW | 43.56 | 236.21 KRW | +97.41% | 0.00% | القطاع المالي | — |
393360SHINHAN 8TH SPAC | 2065 KRW | 0.00% | 72.092 K | 1.83 | 15.178 B KRW | 58.97 | 35.02 KRW | +247.35% | 0.00% | القطاع المالي | — |
400840HI-7 SPAC | 2090 KRW | −0.48% | 14.479 K | 1.53 | 10.752 B KRW | 37.32 | 56.00 KRW | +213.80% | 0.00% | القطاع المالي | — |
402340SKSQUARE | 69000 KRW | +0.58% | 264.489 K | 0.44 | 9.534 T KRW | — | −9227.68 KRW | −632.09% | 0.00% | القطاع المالي | شراء قوي |
412930MIRAE ASSET VISION SPAC 1 | 2145 KRW | −0.46% | 25.065 K | 0.89 | 13.309 B KRW | 63.29 | 33.89 KRW | +269.96% | 0.00% | القطاع المالي | — |
413600KIWOOM NO.6 SPAC | 2140 KRW | −0.47% | 16.32 K | 2.81 | 7.375 B KRW | — | — | — | 0.00% | القطاع المالي | — |
413630EUGENE SPAC VIII | 3500 KRW | −5.66% | 521.622 K | 1.44 | 21.963 B KRW | 99.09 | 35.32 KRW | +262.52% | 0.00% | القطاع المالي | — |
419270SHT-7 SPAC | 4400 KRW | +0.57% | 79.783 K | 0.72 | 18.834 B KRW | 110.46 | 39.83 KRW | — | 0.00% | القطاع المالي | — |
421800KYOBO 12 SPAC | 2325 KRW | −2.11% | 30.193 K | 1.64 | — | — | — | — | — | القطاع المالي | — |
422040NH SPAC 23 | 2145 KRW | +0.23% | 7.266 K | 0.41 | — | — | — | — | — | القطاع المالي | — |
424140KB NO.21 SPAC | 2080 KRW | −0.48% | 51.957 K | 2.80 | — | — | — | — | — | القطاع المالي | — |
4430220SHT-8 SPAC | 2335 KRW | −0.64% | 12.977 K | 0.79 | — | — | — | — | — | القطاع المالي | — |
4430460HANWHAPLUSNO3SPAC | 2180 KRW | +0.23% | 8.659 K | 0.70 | — | — | — | — | — | القطاع المالي | — |
430700YUANTA SPAC 9 | 2165 KRW | −1.14% | 34.471 K | 2.87 | — | — | — | — | — | القطاع المالي | — |
4435620HANA25SPAC | 9880 KRW | +1.23% | 59.139 K | 4.59 | 41.988 B KRW | 31.79 | 310.82 KRW | — | 0.00% | القطاع المالي | — |
4436530KB NO.22 SPAC | 3990 KRW | +1.01% | 57.844 K | 0.59 | — | — | — | — | — | القطاع المالي | — |
4437780NH SPAC 24 | 2160 KRW | −0.23% | 4.837 K | 0.40 | 10.89 B KRW | 43.16 | 50.05 KRW | — | 0.00% | القطاع المالي | — |
4438580NH SPAC 25 | 2275 KRW | −2.15% | 32.324 K | 0.79 | 7.022 B KRW | 46.70 | 48.71 KRW | — | 0.00% | القطاع المالي | — |
4439410NH SPAC 26 | 2060 KRW | +0.24% | 95.602 K | 3.64 | — | — | — | — | — | القطاع المالي | — |
4440820NH SPAC 27 | 2065 KRW | 0.00% | 52.712 K | 3.28 | 16.107 B KRW | 35.12 | 58.79 KRW | — | 0.00% | القطاع المالي | — |
4442130EUGENE SPAC IX | 2320 KRW | −2.93% | 37.669 K | 3.38 | — | — | — | — | — | القطاع المالي | — |
4442310DAISHINBALANCENO.14 SPAC | 2255 KRW | +0.45% | 9.211 K | 0.61 | — | — | — | — | — | القطاع المالي | — |
4442770IBKS NO.21 SPAC | 2450 KRW | −0.20% | 2.824 K | 0.38 | — | — | — | — | — | القطاع المالي | — |
4442900MIRAE ASSET DREAM SPAC 1 | 9610 KRW | +0.21% | 2.993 K | 0.12 | 73.651 B KRW | 61.85 | 155.36 KRW | — | 0.00% | القطاع المالي | — |
4444920YUANTA SPAC 11 | 2090 KRW | +0.24% | 8.994 K | 1.58 | — | — | — | — | — | القطاع المالي | — |
4445360BNK SPAC 1 | 2085 KRW | 0.00% | 40.303 K | 5.46 | — | — | — | — | — | القطاع المالي | — |
4445970SHT-9 SPAC | 2245 KRW | −0.22% | 9.201 K | 1.06 | — | — | — | — | — | القطاع المالي | — |
4446150YUANTA SPAC 12 | 2110 KRW | −0.24% | 30.777 K | 5.11 | 10.089 B KRW | 59.51 | 35.46 KRW | — | 0.00% | القطاع المالي | — |
4446190MIRAE ASSET VISION SPAC 2 | 2170 KRW | 0.00% | 13.838 K | 0.87 | — | — | — | — | — | القطاع المالي | — |
4448370HANA 27 SPAC | 2105 KRW | −2.09% | 34.634 K | 2.90 | — | — | — | — | — | القطاع المالي | — |
4448740SAMSUNG SPAC VIII | 9770 KRW | +0.10% | 8.589 K | 1.02 | 45.521 B KRW | 60.22 | 162.24 KRW | — | 0.00% | القطاع المالي | — |
4448830MIRAE ASSET VISION SPAC3 | 2325 KRW | +2.20% | 69.706 K | 2.82 | — | — | — | — | — | القطاع المالي | — |
4449020YUANTA SPAC 13 | 2015 KRW | 0.00% | 15.409 K | 0.79 | — | — | — | — | — | القطاع المالي | — |
4450050HI-8 SPAC | 2130 KRW | −0.70% | 2.928 K | 0.92 | — | — | — | — | — | القطاع المالي | — |
4450940YUANTA SPAC 14 | 2105 KRW | −0.24% | 123 | 0.07 | — | — | — | — | — | القطاع المالي | — |
4451700NH SPAC 29 | 2020 KRW | 0.00% | 46.164 K | 1.76 | — | — | — | — | — | القطاع المالي | — |
4452300CAPSTONE PARTNERS | 4940 KRW | +13.04% | 2.024 M | 5.42 | — | — | — | — | — | القطاع المالي | — |
4452670SANGSANGIN SPAC IV | 2015 KRW | 0.00% | 3.564 K | 0.38 | — | — | — | — | — | القطاع المالي | — |
4452980SHINHAN 11TH SPAC | 1980 KRW | +0.20% | 79.936 K | 1.21 | 37.356 B KRW | 254.50 | 7.78 KRW | — | 0.00% | القطاع المالي | — |
4454640HANA 29 SPAC | 2160 KRW | −0.92% | 1.739 K | 0.59 | 11.774 B KRW | 87.59 | 24.66 KRW | — | 0.00% | القطاع المالي | — |
4454750HANA 28 SPAC | 2095 KRW | −0.71% | 2.956 K | 0.41 | — | — | — | — | — | القطاع المالي | — |
4455250KB NO.25 SPAC | 2200 KRW | 0.00% | 4.141 K | 0.61 | — | — | — | — | — | القطاع المالي | — |
4455310HANWHA PLUS NO 4 SPAC | 2065 KRW | +0.24% | 833 | 0.09 | — | — | — | — | — | القطاع المالي | — |
4455910SK SECURITIES NO.9 SPAC | 2225 KRW | −1.77% | 6.775 K | 0.47 | — | — | — | — | — | القطاع المالي | — |
4456440DB FINANCE NO.11 SPAC | 2230 KRW | −1.76% | 26.909 K | 3.63 | — | — | — | — | — | القطاع المالي | — |
4456490KYOBO 14 SPAC | 2225 KRW | 0.00% | 17.145 K | 1.15 | — | — | — | — | — | القطاع المالي | — |
4457390DAISHINBALANCENO.15 SPAC | 2195 KRW | +0.23% | 6.861 K | 0.38 | — | — | — | — | — | القطاع المالي | — |
4457940SK SECURITIES NO.10 SPAC | 2330 KRW | −0.43% | 1.194 K | 0.06 | — | — | — | — | — | القطاع المالي | — |
4458320KB NO.26 SPAC | 2305 KRW | +0.22% | 52.74 K | 0.48 | — | — | — | — | — | القطاع المالي | — |
4458610KOREA NO.12 SPAC | 2195 KRW | 0.00% | 10.084 K | 0.45 | — | — | — | — | — | القطاع المالي | — |
4462020HMCIB NO.6SPAC | 2070 KRW | +0.49% | 19.878 K | 2.22 | — | — | — | — | — | القطاع المالي | — |
4464440KOREA NO.13 SPAC | 2180 KRW | −1.13% | 38.011 K | 1.08 | — | — | — | — | — | القطاع المالي | — |
4466910NH SPAC 30 | 2020 KRW | 0.00% | 22.998 K | 0.54 | — | — | — | — | — | القطاع المالي | — |
4468510SAMSUNG SPAC IX | 2050 KRW | 0.00% | 17.755 K | 0.24 | — | — | — | — | — | القطاع المالي | — |
4468760EUGENE SPAC X | 2155 KRW | +0.23% | 42.916 K | 0.09 | 9.116 B KRW | — | — | — | 0.00% | القطاع المالي | — |
4469480IBKS NO.24 SPAC | 2175 KRW | −0.46% | 14.185 K | 0.58 | — | — | — | — | — | القطاع المالي | — |
4469880HANA 30 SPAC | 2085 KRW | +0.97% | 26.48 K | 0.73 | — | — | — | — | — | القطاع المالي | — |
4469900HANA 31 SPAC | 2070 KRW | −0.24% | 40.732 K | — | 11.63 B KRW | — | — | — | 0.00% | القطاع المالي | — |
4471050DAISHINBALANCENO.17 SPAC | 2310 KRW | +0.43% | 37.61 K | 0.75 | — | — | — | — | — | القطاع المالي | — |
4472220SHT-10 SPAC | 2140 KRW | −0.23% | 17.139 K | 0.71 | — | — | — | — | — | القطاع المالي | — |
4472230SK SECURITIES NO.11 SPAC | 2085 KRW | −0.48% | 49.106 K | 0.01 | 8.705 B KRW | — | — | — | 0.00% | القطاع المالي | — |
4473050YUANTA SPAC 15 | 2025 KRW | +0.50% | 58.78 K | 0.14 | — | — | — | — | — | القطاع المالي | — |
4473370BNK SPAC 2 | 2030 KRW | 0.00% | 63.689 K | — | 8.546 B KRW | — | — | — | 0.00% | القطاع المالي | — |