العناية الشخصية/المنزلية (صناعة)
31
الأسهم
45528.931B
القيمة السوقية
394.858K
حجم التداول
+0.66%
تغيير
−2.82%
الأداء - شهر
+0.44%
Perf سنة
−1.88%
الأداء منذ بداية العام وحتى تاريخه
|
0
002790
AMORE GROUP
|
53100.00 | -0.38% | -200.00 | بيع | 25.506K | 4427.790B | 49.45 | 1051.66 | 114.00 | |
|
0
003350
HKCMANUFACTURE
|
42850.00 | 1.42% | 600.00 | شراء | 81.805K | 153.157B | — | -400.66 | 193.00 | |
|
0
016100
LEADERS COSMETICS
|
4350.00 | 1.40% | 60.00 | شراء | 93.999K | 74.742B | — | -2746.99 | 197.00 | |
|
0
018250
AEKYUNG INDUSTRIAL
|
23200.00 | -1.28% | -300.00 | بيع | 11.424K | 615.932B | 19.16 | 1229.53 | 934.00 | |
|
0
024720
KOLMAR KOREA HOLDINGS
|
22000.00 | 2.09% | 450.00 | شراء | 26.760K | 384.484B | 9.11 | 2430.04 | 74.00 | |
|
0
027050
COREANA
|
5360.00 | 4.28% | 220.00 | شراء قوي | 3.214M | 159.340B | — | -37.40 | 280.00 | |
|
0
051900
LG H&H
|
1359000.00 | -1.52% | -21000.00 | شراء | 3.003K | 23123.300B | 29.43 | 46861.67 | 4567.00 | |
|
0
052260
SKBIOLAND
|
31650.00 | -2.76% | -900.00 | بيع | 232.054K | 488.250B | 68.25 | 490.88 | 310.00 | |
|
0
053620
TAEYANG
|
9040.00 | 0.11% | 10.00 | شراء | 788 | 71.888B | 6.92 | 1272.59 | 259.00 | |
|
0
067290
JW SHINYAK
|
4960.00 | -0.30% | -15.00 | بيع | 11.996K | 206.700B | — | -85.38 | 288.00 | |
|
0
069110
COSON
|
5180.00 | 0.97% | 50.00 | بيع | 842 | 113.605B | — | -449.53 | 259.00 | |
|
0
078520
ABLE C&C
|
9110.00 | 2.71% | 240.00 | شراء | 73.663K | 231.954B | — | -733.31 | 377.00 | |
|
0
090430
AMOREPACIFIC
|
165500.00 | -0.90% | -1500.00 | بيع | 28.138K | 11439.700B | 61.54 | 2729.75 | 6064.00 | |
|
0
092730
NEOPHARM
|
34350.00 | -1.01% | -350.00 | بيع | 16.860K | 271.376B | 12.72 | 2591.85 | 128.00 | |
|
1
123330
GENIC
|
4230.00 | 0.12% | 5.00 | شراء | 7.884K | 28.967B | — | -1635.74 | 240.00 | |
|
1
123690
HANKOOK COSMETICS
|
14550.00 | 3.19% | 450.00 | شراء قوي | 423.033K | 226.546B | — | -1202.31 | 59.00 | |
|
1
161890
KOLMAR KOREA
|
43400.00 | -0.34% | -150.00 | شراء | 53.403K | 996.476B | 35.35 | 1207.12 | 1217.00 | |
|
1
192820
COSMAX
|
100500.00 | -0.99% | -1000.00 | شراء | 12.390K | 1019.630B | 35.53 | 2749.57 | 1022.00 | |
|
2
214420
TONYMOLY
|
11350.00 | 1.79% | 200.00 | شراء قوي | 247.092K | 194.990B | — | -722.62 | 167.00 | |
|
2
215050
B&D LIFE HEALTH
|
1985.00 | -0.25% | -5.00 | شراء | 2 | 4.212B | — | — | 23.00 | |
|
2
217480
SD BIOTECHNOLOGIES
|
4430.00 | 1.37% | 60.00 | بيع | 14.989K | 97.954B | — | -712.96 | 208.00 | |
|
2
225430
KMP
|
3335.00 | -0.45% | -15.00 | شراء | 45.260K | 71.646B | — | -28.40 | 73.00 | |
|
2
225850
MIEV
|
1835.00 | 9.55% | 160.00 | بيع | 1 | — | — | — | — | |
|
2
226320
IT'S HANBUL
|
20400.00 | 13.97% | 2500.00 | شراء | 828.538K | 315.337B | — | -255.67 | 226.00 | |
|
2
237880
CLIO COSMETICS
|
19400.00 | 1.04% | 200.00 | بيع | 24.173K | 322.325B | 55.36 | 339.75 | 279.00 | |
|
2
240340
INTERKOS
|
1595.00 | -0.31% | -5.00 | بيع | 2.412K | — | — | — | — | |
|
2
241710
COSMECCA KOREA
|
12900.00 | 4.88% | 600.00 | شراء قوي | 160.932K | 131.364B | 21.93 | 544.80 | 560.00 | |
|
2
250030
JINCOSTECH
|
5890.00 | 12.19% | 640.00 | شراء قوي | 1 | — | — | — | — | |
|
2
260930
CTK COSMETICS
|
13700.00 | 1.11% | 150.00 | شراء | 1.154K | 126.330B | 33.23 | 405.98 | 117.00 | |
|
2
284610
TS TRILLION
|
3625.00 | 1.68% | 60.00 | شراء | 72.165K | 135.273B | — | — | — | |
|
9
950140
ENGLEWOOD LAB
|
4875.00 | 1.25% | 60.00 | بيع | 5.359K | 95.664B | 28.64 | 167.23 | — |
تحميل المزيد
