العناية الشخصية/المنزلية (صناعة)
35
الأسهم
25561.049B
القيمة السوقية
144.261K
حجم التداول
+1.57%
تغيير
−15.01%
الأداء - شهر
−53.65%
Perf سنة
−30.74%
الأداء منذ بداية العام وحتى تاريخه
002790
AMORE GROUP
|
37750.00 | 2.03% | 750.00 | بيع | 107.904K | 4073376000.00 | 2976.672B | 20.76 | 1782.36 | 92.00 |
|
0
003350
HKCMANUFACTURE
|
21500.00 | 4.88% | 1000.00 | بيع | 17.146K | 368639000.00 | 77.938B | — | -54.10 | 179.00 |
|
0
014100
MED
|
3960.00 | 6.45% | 240.00 | بيع | 29.770K | 117889200.00 | 45.790B | — | -1161.20 | 111.00 |
|
0
016100
LEADERS COSMETICS
|
2355.00 | 4.90% | 110.00 | بيع | 21.319K | 50206245.00 | 43.181B | — | -110.67 | 119.00 |
|
0
018250
AEKYUNG INDUSTRIAL
|
14500.00 | 5.07% | 700.00 | بيع | 27.560K | 399620000.00 | 380.044B | 23.81 | 579.56 | 860.00 |
|
0
018290
VT GMP
|
5520.00 | 5.14% | 270.00 | بيع | 246.539K | 1360895280.00 | 181.487B | 12.78 | 410.73 | 296.00 |
|
0
024720
KOLMAR KOREA HOLDINGS
|
16500.00 | 2.80% | 450.00 | بيع | 19.499K | 321733500.00 | 304.907B | 12.25 | 1310.08 | 96.00 |
|
0
027050
COREANA
|
2875.00 | 3.98% | 110.00 | بيع | 218.847K | 629185125.00 | 89.125B | 27.92 | 99.04 | 169.00 |
051900
LG H&H
|
622000.00 | 0.48% | 3000.00 | بيع | 66.186K | 41167692000.00 | 9774.516B | 14.84 | 41723.88 | 4469.00 |
|
0
052260
HYUNDAI BIOLAND
|
11450.00 | 4.57% | 500.00 | بيع | 54.260K | 621277000.00 | 171.750B | — | -778.41 | 326.00 |
|
0
053620
TAEYANG
|
7780.00 | 6.43% | 470.00 | بيع | 255.780K | 1989968400.00 | 61.937B | 17.55 | 416.55 | 268.00 |
|
0
078520
ABLE C&C
|
5360.00 | 5.10% | 260.00 | بيع | 40.084K | 214850240.00 | 139.436B | — | -1546.30 | 285.00 |
|
0
080530
KODI
|
1460.00 | 11.88% | 155.00 | بيع | 1.389M | 2027748740.00 | 41.090B | — | -361.09 | 150.00 |
|
090430
AMOREPACIFIC
|
129500.00 | 1.17% | 1500.00 | بيع | 284.786K | 36879787000.00 | 8122.441B | 50.08 | 2557.85 | 5408.00 |
|
0
092730
NEOPHARM
|
19700.00 | 3.14% | 600.00 | بيع | 13.355K | 263093500.00 | 154.066B | 8.84 | 2161.61 | 127.00 |
|
1
123690
HANKOOK COSMETICS
|
7280.00 | 4.00% | 280.00 | بيع | 42.225K | 307398000.00 | 116.968B | — | -413.65 | 46.00 |
|
1
137940
NEXTEYE
|
636.00 | 4.09% | 25.00 | بيع | 307.008K | 195257088.00 | 48.693B | — | -181.28 | 44.00 |
|
1
161890
KOLMAR KOREA
|
35800.00 | 4.53% | 1550.00 | بيع | 133.152K | 4766841600.00 | 819.146B | 23.39 | 1464.34 | 987.00 |
|
1
192820
COSMAX
|
57100.00 | 1.96% | 1100.00 | بيع | 62.115K | 3546766500.00 | 647.833B | 8.19 | 6834.47 | 1164.00 |
|
2
214420
TONYMOLY
|
4040.00 | 1.89% | 75.00 | بيع | 90.490K | 365579600.00 | 96.567B | — | -292.71 | 127.00 |
|
2
217480
SD BIOTECHNOLOGIES
|
1745.00 | 2.65% | 45.00 | بيع | 27.884K | 48657580.00 | 39.114B | — | -1859.69 | 219.00 |
|
2
225430
KMP
|
1510.00 | 4.50% | 65.00 | بيع | 93.310K | 140898100.00 | 42.109B | — | -9.98 | 77.00 |
|
2
226320
IT'S HANBUL
|
15900.00 | 7.07% | 1050.00 | بيع | 47.994K | 763104600.00 | 279.993B | — | -1000.68 | 145.00 |
|
2
237880
CLIO COSMETICS
|
14600.00 | 5.04% | 700.00 | بيع | 36.228K | 528928800.00 | 255.645B | 29.97 | 463.79 | 291.00 |
|
2
241710
COSMECCA KOREA
|
9550.00 | 6.11% | 550.00 | بيع | 27.973K | 267142150.00 | 101.994B | 13.89 | 647.83 | — |
|
2
250030
JINCOSTECH
|
4690.00 | 4.22% | 190.00 | شراء | 1 | 4690.00 | 12.144B | — | -279.55 | 137.00 |
|
2
257990
NOWCOS
|
6100.00 | -1.61% | -100.00 | شراء | 46 | 280600.00 | 23.867B | — | — | 174.00 |
|
2
260930
CTK
|
6840.00 | 6.38% | 410.00 | بيع | 46.861K | 320529240.00 | 126.122B | — | -392.44 | 106.00 |
|
2
265740
NFC
|
9220.00 | 3.83% | 340.00 | بيع | 29.293K | 270081460.00 | 82.351B | 11.31 | 785.44 | 92.00 |
|
2
286000
CNT DREAM
|
3495.00 | -7.66% | -290.00 | بيع قوي | 3.335K | 11655825.00 | 16.564B | — | — | 75.00 |
|
3
317240
TS TRILLION
|
810.00 | 5.06% | 39.00 | بيع | 343.708K | 278403480.00 | — | — | — | — |
|
3
331660
KOREA MIRACLE PEOPLE COMPANY
|
12850.00 | -10.76% | -1550.00 | بيع قوي | 101 | 1297850.00 | 14.135B | — | — | 75.00 |
|
3
352480
C&C INTERNATIONAL
|
17950.00 | 4.06% | 700.00 | بيع | 39.625K | 711268750.00 | 179.448B | — | -542.38 | 353.00 |
|
3
353590
AUTO&
|
11200.00 | 5.66% | 600.00 | بيع | 196.787K | 2204014400.00 | — | — | — | — |
|
9
950140
ENGLEWOOD LAB
|
4730.00 | 4.65% | 210.00 | بيع | 85.185K | 402925050.00 | 93.975B | 6.43 | 702.64 | — |
تحميل المزيد