العناية الشخصية/المنزلية (صناعة)
38
الأسهم
52691.997B
رأس مال السوق
361.309K
حجم التداول
−2.55%
تغيير
+6.01%
الأداء - شهر
+15.41%
Perf سنة
+6.69%
الأداء منذ بداية العام وحتى تاريخه
|
002790
AMORE GROUP
|
83200.00 | -3.03% | -2600.00 | بيع | 153.288K | 6911.680B | 50.81 | 1688.75 | 122.00 |
|
003350
HKCMANUFACTURE
|
34950.00 | -3.19% | -1150.00 | شراء | 72.886K | 126.694B | — | -355.61 | 185.00 |
|
014100
MED
|
10650.00 | 15.64% | 1440.00 | شراء | 8.968M | 123.147B | 5.06 | 1819.88 | 184.00 |
|
016100
LEADERS COSMETICS
|
5960.00 | -2.13% | -130.00 | بيع | 104.128K | 103.837B | — | -2313.18 | 201.00 |
|
018250
AEKYUNG INDUSTRIAL
|
31950.00 | -0.93% | -300.00 | شراء | 122.951K | 843.796B | 20.31 | 1591.29 | 863.00 |
|
024720
KOLMAR KOREA HOLDINGS
|
24100.00 | -2.43% | -600.00 | شراء | 82.846K | 429.980B | 10.03 | 2882.42 | — |
|
027050
COREANA
|
5650.00 | -1.91% | -110.00 | شراء | 1.877M | 175.150B | 123.51 | 46.63 | 310.00 |
|
044820
COSMAX BTI
|
14350.00 | -3.69% | -550.00 | بيع | 20.157K | 137.165B | 21.44 | 695.01 | — |
|
051900
LG H&H
|
1349000.00 | -1.39% | -19000.00 | شراء | 50.508K | 22603.900B | 30.75 | 44491.33 | 4498.00 |
|
052260
SKBIOLAND
|
24150.00 | 2.55% | 600.00 | شراء | 4.599M | 362.250B | 29.68 | 793.58 | 335.00 |
|
053620
TAEYANG
|
8270.00 | 1.85% | 150.00 | شراء | 42.553K | 65.838B | 11.93 | 680.83 | 260.00 |
|
065170
NEXT BT
|
1655.00 | 3.12% | 50.00 | شراء قوي | 22.257M | 102.452B | — | -61.55 | 33.00 |
|
067290
JW SHINYAK
|
4930.00 | 0.61% | 30.00 | شراء | 962.518K | 204.830B | — | -126.01 | — |
|
069110
COSON
|
6710.00 | -2.47% | -170.00 | شراء | 53.174K | 148.594B | — | -267.89 | 247.00 |
|
078520
ABLE C&C
|
12750.00 | -3.77% | -500.00 | شراء | 360.635K | 333.417B | — | -173.83 | 362.00 |
|
090430
AMOREPACIFIC
|
212500.00 | -4.92% | -11000.00 | شراء | 467.540K | 14556.500B | 52.96 | 4220.42 | 6166.00 |
|
092730
NEOPHARM
|
43550.00 | -1.69% | -750.00 | بيع | 33.590K | 340.588B | 18.08 | 2475.20 | — |
|
123330
GENIC
|
5260.00 | -1.13% | -60.00 | شراء | 24.545K | 36.063B | — | -997.02 | 319.00 |
|
123690
HANKOOK COSMETICS
|
15600.00 | -2.19% | -350.00 | شراء | 925.848K | 250.646B | — | -990.75 | 92.00 |
|
161890
KOLMAR KOREA
|
49400.00 | -3.14% | -1600.00 | بيع | 289.832K | 1130.330B | 24.24 | 2123.86 | 1093.00 |
|
192820
COSMAX
|
81800.00 | -4.22% | -3600.00 | بيع | 171.328K | 821.765B | 30.33 | 2816.00 | 965.00 |
|
200130
KBH
|
29400.00 | -1.84% | -550.00 | شراء قوي | 79.779K | 868.518B | 15.30 | 1957.16 | — |
|
214420
TONYMOLY
|
12750.00 | -1.92% | -250.00 | شراء | 190.172K | 222.970B | — | -330.81 | 158.00 |
|
215050
B&D LIFE HEALTH
|
2665.00 | 13.89% | 325.00 | شراء | 40 | 5.622B | — | — | — |
|
217480
SD BIOTECHNOLOGIES
|
6310.00 | 12.08% | 680.00 | شراء | 7.091M | 141.439B | — | -80.68 | 166.00 |
|
222040
COSMAX NBT
|
6970.00 | 1.90% | 130.00 | شراء | 235.610K | 143.777B | — | -154.23 | — |
|
225430
KMP
|
4235.00 | 1.44% | 60.00 | شراء | 23.845M | 90.574B | 285.49 | 14.62 | 71.00 |
|
225850
MIEV
|
2300.00 | -13.04% | -345.00 | بيع | 4.862K | — | — | — | — |
|
226320
IT'S HANBUL
|
19800.00 | -1.98% | -400.00 | بيع | 29.274K | 348.808B | — | -94.22 | 289.00 |
|
237880
CLIO COSMETICS
|
27550.00 | -0.36% | -100.00 | شراء | 209.605K | 457.620B | 83.78 | 330.03 | 280.00 |
|
240340
INTERKOS
|
2695.00 | 0.00% | 0.00 | شراء | 11 | — | — | — | — |
|
241710
COSMECCA KOREA
|
12950.00 | -2.26% | -300.00 | شراء | 92.596K | 138.306B | 52.04 | 254.63 | 725.00 |
|
250030
JINCOSTECH
|
5550.00 | -7.35% | -440.00 | شراء | 3 | — | — | — | — |
|
260930
CTK COSMETICS
|
14400.00 | 2.49% | 350.00 | شراء | 23.542K | 139.009B | 12.70 | 1113.72 | 145.00 |
|
263920
BLOSSOM M&C
|
7100.00 | -4.05% | -300.00 | بيع قوي | 47.616K | 67.109B | 4889.01 | 1.51 | 175.00 |
|
284610
TS TRILLION
|
3330.00 | -2.06% | -70.00 | شراء | 14.120K | 124.944B | — | — | 26.00 |
|
900120
CKH
|
339.00 | 0.00% | 0.00 | بيع | 42.352K | 37.427B | — | -609.86 | — |
|
950140
ENGLEWOOD LAB
|
4895.00 | 6.53% | 300.00 | شراء | 119.162K | 97.253B | — | -216.06 | 153.00 |
تحميل المزيد
