العناية الشخصية/المنزلية (صناعة)
42
الأسهم
24281.495B
القيمة السوقية
223.164K
حجم التداول
+0.26%
تغيير
−3.15%
الأداء - شهر
−19.43%
Perf سنة
−9.09%
الأداء منذ بداية العام وحتى تاريخه
رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
 002790AMORE GROUP | 29450 KRW | −1.67% | −500 KRW | بيع | 384.481K | 11.323B KRW | 2.364T KRW | 38.16 | 771.83 KRW | 88 |
| 0003350HKCMANUFACTURE | 24750 KRW | −0.20% | −50 KRW | حيادية | 9.095K | 225.101M KRW | 89.9B KRW | 16.06 | 1541.54 KRW | 186 |
| 0011500HANNONG | 20100 KRW | −0.74% | −150 KRW | شراء | 2.379M | 47.81B KRW | 309.704B KRW | 65.28 | 307.92 KRW | 201 |
| 0014100MED | 3205 KRW | 0.79% | 25 KRW | شراء | 50.102K | 160.577M KRW | 36.771B KRW | — | −1299.81 KRW | 105 |
| 0016100LEADERS COSMETICS | 3350 KRW | −0.45% | −15 KRW | بيع | 6.254K | 20.951M KRW | 61.7B KRW | — | −93.33 KRW | 198 |
| 0018250AEKYUNG INDUSTRIAL | 21700 KRW | −1.81% | −400 KRW | بيع | 31.916K | 692.577M KRW | 579.239B KRW | 34.35 | 631.70 KRW | — |
| 0018290VT GMP | 7210 KRW | −0.69% | −50 KRW | شراء | 1.104M | 7.96B KRW | 238.695B KRW | 46.05 | 156.57 KRW | 296 |
| 0023450DONGNAMCHEMICAL | 39850 KRW | 0.63% | 250 KRW | بيع | 305 | 12.154M KRW | 137.551B KRW | 15.20 | 2620.96 KRW | 172 |
| 0024720KOLMAR KOREA HOLDINGS | 14460 KRW | −1.16% | −170 KRW | بيع | 25.763K | 372.533M KRW | 270.351B KRW | — | −539.43 KRW | 109 |
| 0025620JAYJUN COSMETIC | 7220 KRW | 0.84% | 60 KRW | شراء | 10.246K | 73.976M KRW | 32.07B KRW | — | — | 46 |
| 0027050COREANA | 3020 KRW | −0.17% | −5 KRW | بيع | 94.713K | 286.033M KRW | 93.775B KRW | 74.51 | 40.53 KRW | 169 |
 051900LG H&H | 533000 KRW | −1.11% | −6000 KRW | بيع قوي | 118.933K | 63.391B KRW | 8.397T KRW | 40.89 | 13034.54 KRW | — |
| 0078520ABLE C&C | 8550 KRW | −0.58% | −50 KRW | حيادية | 60.083K | 513.71M KRW | 214.956B KRW | 43.29 | 197.50 KRW | 249 |
| 0080530KODI | 1388 KRW | −0.07% | −1 KRW | شراء | 53.593K | 74.387M KRW | 39.092B KRW | — | −415.63 KRW | 153 |
| 090430AMOREPACIFIC | 105100 KRW | −1.96% | −2100 KRW | بيع قوي | 297.785K | 31.297B KRW | 6.632T KRW | 69.51 | 1511.94 KRW | 5.109K |
| 0092730NEOPHARM | 20550 KRW | 0.24% | 50 KRW | حيادية | 27.477K | 564.652M KRW | 160.323B KRW | 8.50 | 2418.16 KRW | — |
| 1123690HANKOOK COSMETICS | 6930 KRW | −0.14% | −10 KRW | بيع | 11.484K | 79.584M KRW | 111.505B KRW | 92.07 | 75.27 KRW | 49 |
| 1126560HYUNDAI FUTURENET | 3290 KRW | 1.23% | 40 KRW | شراء قوي | 658.64K | 2.167B KRW | 349.309B KRW | 482.72 | 6.82 KRW | 56 |
| 1137940NEXTEYE | 551 KRW | 0.00% | 0 KRW | بيع قوي | 59.675K | 32.881M KRW | 42.186B KRW | — | −85.53 KRW | 35 |
| 1138360HYUPJIN | 1193 KRW | −1.65% | −20 KRW | بيع قوي | 370.925K | 442.514M KRW | 41.984B KRW | — | −175.31 KRW | 44 |
| 11595800TO7 | 7380 KRW | −0.67% | −50 KRW | بيع | 9.442K | 69.682M KRW | 146.454B KRW | 33.13 | 222.78 KRW | 110 |
| 1159910SKIN&SKIN | 155 KRW | 2.65% | 4 KRW | حيادية | 15.386M | 2.385B KRW | 53.133B KRW | — | −28.55 KRW | 98 |
| 1161890KOLMAR KOREA | 41250 KRW | −0.24% | −100 KRW | شراء | 128.606K | 5.305B KRW | 946.137B KRW | — | −1143.52 KRW | 1.003K |
| 1192820COSMAX | 87300 KRW | 0.23% | 200 KRW | شراء | 75.459K | 6.588B KRW | 988.201B KRW | 80.74 | 1081.27 KRW | 1.194K |
| 2214420TONYMOLY | 4870 KRW | −0.51% | −25 KRW | حيادية | 41.608K | 202.631M KRW | 117.003B KRW | 29.25 | 166.50 KRW | 135 |
| 2225430KMP | 1313 KRW | 0.61% | 8 KRW | شراء | 21.342K | 28.022M KRW | 36.393B KRW | — | −140.01 KRW | 59 |
| 2226320IT'S HANBUL | 15250 KRW | −0.65% | −100 KRW | بيع قوي | 9.649K | 147.147M KRW | 270.308B KRW | — | −215.33 KRW | 147 |
| 2233990JILGYUNGYI | 577 KRW | −0.17% | −1 KRW | بيع | 17 | 9.809K KRW | 8.519B KRW | — | — | 39 |
| 2237880CLIO COSMETICS | 21650 KRW | 1.17% | 250 KRW | شراء | 80.763K | 1.749B KRW | 374.712B KRW | 25.16 | 860.53 KRW | 327 |
| 2241710COSMECCA KOREA | 17680 KRW | 3.57% | 610 KRW | شراء | 821.623K | 14.526B KRW | 182.308B KRW | 26.41 | 669.54 KRW | 527 |
| 2250030JINCOSTECH | 3870 KRW | −0.64% | −25 KRW | بيع | 1 | 3.87K KRW | 10.085B KRW | — | −1745.07 KRW | 144 |
| 2257990NOWCOS | 4540 KRW | 1.00% | 45 KRW | بيع | 53 | 240.62K KRW | 26.381B KRW | — | — | 181 |
| 2260930CTK | 5760 KRW | −0.69% | −40 KRW | بيع | 16.473K | 94.884M KRW | 106.946B KRW | — | −521.69 KRW | 106 |
| 2263920HUM&C | 1300 KRW | −1.59% | −21 KRW | بيع | 277.073K | 360.195M KRW | 64.789B KRW | 17.31 | 75.11 KRW | 179 |
| 2265740NFC | 8450 KRW | −2.20% | −190 KRW | بيع قوي | 3.23K | 27.294M KRW | 77.171B KRW | 30.52 | 276.87 KRW | 96 |
| 2266870POWER FULX | 901 KRW | 1.69% | 15 KRW | بيع | 41 | 36.941K KRW | 5.684B KRW | — | — | 53 |
| 3317240TS TRILLION | 640 KRW | 0.79% | 5 KRW | شراء | 570.734K | 365.27M KRW | 59.67B KRW | — | — | 49 |
| 3318160CELL BIO HUMAN TECH | 7190 KRW | 4.51% | 310 KRW | شراء | 460.719K | 3.313B KRW | — | — | — | — |
| 3352480C&C INTERNATIONAL | 45050 KRW | −0.44% | −200 KRW | شراء | 56.364K | 2.539B KRW | 452.369B KRW | 22.13 | 2035.69 KRW | 408 |
| 3353590AUTO& | 12200 KRW | −1.45% | −180 KRW | بيع | 74.669K | 910.962M KRW | — | — | — | — |
 900300ORGANIC TEA COSMETICS | 201 KRW | 0.00% | 0 KRW | بيع | 1.626M | 326.898M KRW | 37.238B KRW | — | −614.88 KRW | 162 |
 950140ENGLEWOOD LABإيصال إيداع | 8620 KRW | 1.06% | 90 KRW | شراء | 598.993K | 5.163B KRW | 169.473B KRW | 15.16 | 568.63 KRW | 147 |