الآلات الصناعية (صناعة)
172
الأسهم
35489.480B
القيمة السوقية
1.227M
حجم التداول
+1.13%
تغيير
+12.81%
الأداء - شهر
+33.62%
Perf سنة
+43.65%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000590CS HOLDINGS | 58900 KRW | 2.08% | 1200 KRW | بيع | 1.26K | 74.214M | 66.2B KRW | 4.41 | 13088.09 KRW | — |
| 0000850HMT | 36800 KRW | −0.27% | −100 KRW | شراء | 4.16K | 153.088M | 81.18B KRW | 2.17 | 17038.92 KRW | — |
| 0001560CHEIL GRINDING WHEE | 10510 KRW | 0.29% | 30 KRW | شراء | 6.058K | 63.67M | 78.491B KRW | — | 239.95 KRW | — |
| 0002700SHINIL IND | 2110 KRW | 0.00% | 0 KRW | حيادية | 528.799K | 1.116B | 147.447B KRW | 134.44 | 15.69 KRW | — |
| 0004380SAMICK THK | 15990 KRW | 5.06% | 770 KRW | شراء قوي | 539.533K | 8.627B | 315.054B KRW | 18.92 | 804.29 KRW | 757 |
| 0004840DRB HOLDING | 4385 KRW | 0.80% | 35 KRW | بيع | 13.075K | 57.334M | 83.766B KRW | — | 174.66 KRW | — |
| 0007820SMC | 6960 KRW | 2.20% | 150 KRW | شراء قوي | 234.185K | 1.63B | 136.431B KRW | 55.24 | 123.28 KRW | — |
| 0009440KC GREEN HOLDINGS | 3175 KRW | 0.47% | 15 KRW | حيادية | 42.332K | 134.404M | 69.915B KRW | — | −137.04 KRW | — |
| 0009730KOSSEN | 2740 KRW | 29.86% | 630 KRW | شراء | 704.712K | 1.931B | 53.151B KRW | — | −34.86 KRW | 91 |
| 0010660HWACHEON | 2900 KRW | 0.17% | 5 KRW | بيع | 63.573K | 184.362M | 57.321B KRW | 15.81 | 183.11 KRW | — |
 011700HANSHIN MACH | 6520 KRW | 4.82% | 300 KRW | شراء | 459.286K | 2.995B | 191.489B KRW | — | −145.74 KRW | — |
| 0011930SHINSUNG E&G | 1693 KRW | 0.18% | 3 KRW | بيع | 635.47K | 1.076B | 344.027B KRW | 10.07 | 167.77 KRW | 498 |
| 0012200KEYANG ELEC MACH | 2185 KRW | 0.69% | 15 KRW | بيع | 17.801K | 38.895M | 65.141B KRW | — | −686.42 KRW | — |
| 0013030HY-LOKCO | 22900 KRW | 0.66% | 150 KRW | حيادية | 46.156K | 1.057B | 275.249B KRW | 8.64 | 2633.98 KRW | 526 |
| 0013570DY | 6270 KRW | −0.63% | −40 KRW | شراء | 231.861K | 1.454B | 155.663B KRW | 636.45 | 9.91 KRW | — |
| 0015590CURO | 365 KRW | 3.40% | 12 KRW | شراء | 1.299M | 474.228M | 81.618B KRW | 11.24 | 31.41 KRW | — |
| 0019990ENERTORK | 9880 KRW | 4.44% | 420 KRW | حيادية | 85.296K | 842.724M | 90.054B KRW | 29.48 | 320.93 KRW | 90 |
| 0023160TKCORP. | 15680 KRW | 0.38% | 60 KRW | بيع | 150.925K | 2.367B | 404.046B KRW | — | 1416.28 KRW | — |
| 0023960SC ENGINEERING | 1520 KRW | 4.47% | 65 KRW | بيع | 285.672K | 434.221M | 45.468B KRW | — | 175.89 KRW | — |
| 0024850PSMC | 3005 KRW | 1.86% | 55 KRW | شراء | 1.187M | 3.567B | 119.671B KRW | 9.81 | 300.81 KRW | 239 |
| 0029460KC | 20900 KRW | −1.65% | −350 KRW | شراء قوي | 21.989K | 459.57M | 264.291B KRW | 2.63 | 8077.78 KRW | — |
| 0033160MKELECTRON | 14670 KRW | 1.66% | 240 KRW | شراء | 470.034K | 6.895B | 301.42B KRW | — | 37.75 KRW | — |
| 0033640NEPES | 17500 KRW | −0.74% | −130 KRW | حيادية | 177.521K | 3.107B | 406.534B KRW | 5.19 | 3397.65 KRW | — |
| 0036200UNISEM | 7100 KRW | 3.65% | 250 KRW | شراء | 1.17M | 8.304B | 201.5B KRW | 10.29 | 665.93 KRW | — |
| 0036530SNT HOLDINGS | 15670 KRW | 0.38% | 60 KRW | بيع | 7.322K | 114.736M | 225.715B KRW | 4.39 | 3555.55 KRW | 10 |
| 0036560YPPC | 11570 KRW | −2.03% | −240 KRW | بيع | 121.694K | 1.408B | 186.008B KRW | — | 951.81 KRW | — |
| 0036810FINE SEMITECH | 21400 KRW | −0.93% | −200 KRW | شراء | 219.826K | 4.704B | 425.807B KRW | — | 1912.50 KRW | — |
| 0036890JINSUNG | 10800 KRW | 0.09% | 10 KRW | بيع | 274.942K | 2.969B | 215.415B KRW | — | 2278.43 KRW | — |
| 0036930JEL | 11560 KRW | −0.43% | −50 KRW | حيادية | 609.236K | 7.043B | 560.173B KRW | 5.25 | 2209.43 KRW | — |
| 0037330INZI DISPLAY | 1779 KRW | −0.34% | −6 KRW | بيع | 29.438K | 52.37M | 77.097B KRW | — | 119.62 KRW | — |
| 0039030EO TECHNICS | 77000 KRW | 0.92% | 700 KRW | شراء | 82.193K | 6.329B | 932.457B KRW | 12.12 | 6296.57 KRW | — |
| 0039440STI | 12100 KRW | −0.33% | −40 KRW | حيادية | 102.81K | 1.244B | 180.267B KRW | 6.03 | 2015.60 KRW | — |
| 0039610HS VALVE | 5520 KRW | 1.10% | 60 KRW | بيع | 72.284K | 399.008M | 56.841B KRW | — | 335.70 KRW | — |
| 0042700HANMI SEMI | 16070 KRW | 0.37% | 60 KRW | شراء | 849.219K | 13.647B | 1.558T KRW | 17.10 | 936.44 KRW | 643 |
| 0043220TS NEXGEN | 871 KRW | 1.40% | 12 KRW | بيع | 262.971K | 229.048M | 92.688B KRW | — | −62.33 KRW | — |
| 0043340ESSEN TECH | 963 KRW | 0.42% | 4 KRW | شراء | 76.983K | 74.135M | 69.048B KRW | 191.84 | 5.00 KRW | — |
| 0043360DGI | 3130 KRW | −0.63% | −20 KRW | بيع | 20.831K | 65.201M | 28.063B KRW | 40.52 | 77.74 KRW | — |
| 0044060JOKWANG ILI | 1146 KRW | −0.09% | −1 KRW | بيع | 1.143M | 1.31B | 109.246B KRW | — | −162.83 KRW | — |
| 0044780HK | 2050 KRW | −2.38% | −50 KRW | بيع | 62.172K | 127.453M | 38.521B KRW | — | 229.35 KRW | — |
| 0047770CODES COMBINE | 1902 KRW | 2.64% | 49 KRW | شراء | 351.933K | 669.377M | 69.949B KRW | 8.16 | 227.02 KRW | 55 |
| 0048770TPC | 4270 KRW | −1.16% | −50 KRW | شراء | 602.955K | 2.575B | 67.815B KRW | — | 10.51 KRW | — |
| 0049120FINE DNC | 1366 KRW | 1.79% | 24 KRW | بيع | 34.835K | 47.585M | 40.191B KRW | — | −899.12 KRW | — |
| 0049800WOOJIN PLAIMM | 3735 KRW | 0.40% | 15 KRW | بيع | 32.982K | 123.188M | 74.4B KRW | — | 1092.51 KRW | — |
| 0049950MEERECOMPANY | 40050 KRW | 0.00% | 0 KRW | شراء | 414.068K | 16.583B | 316.917B KRW | — | 3667.62 KRW | — |
| 0050090BK HOLDINGS | 341 KRW | 0.29% | 1 KRW | بيع | 403.214K | 137.496M | 26.799B KRW | — | −38.70 KRW | — |
| 0051490NARA M&D | 7710 KRW | −0.52% | −40 KRW | شراء | 188.905K | 1.456B | 107.007B KRW | — | 723.83 KRW | — |
| 0053080WONBANG TECH | 11080 KRW | −1.16% | −130 KRW | شراء | 298.909K | 3.312B | 144.339B KRW | 9.03 | 1241.27 KRW | — |
| 0053160FREEMS | 7410 KRW | 1.93% | 140 KRW | شراء | 28.042K | 207.791M | 39.229B KRW | — | 231.36 KRW | — |
| 0053610PROTEC | 27750 KRW | 4.13% | 1100 KRW | شراء | 170.397K | 4.729B | 260.317B KRW | 5.80 | 4597.18 KRW | — |
| 0054220VITZROSYS | 820 KRW | 9.33% | 70 KRW | شراء | 1.557M | 1.277B | 36.872B KRW | — | −56.05 KRW | 37 |
| 0054300PANSTAR ENTERPRISE | 764 KRW | 10.72% | 74 KRW | شراء قوي | 1.794M | 1.37B | 40.787B KRW | 92.41 | 7.58 KRW | — |
| 0054920HANCOM WITH | 5540 KRW | 0.18% | 10 KRW | حيادية | 365.807K | 2.027B | 137.247B KRW | 11.74 | 470.93 KRW | — |
| 0059270HAISUNG TPC | 9320 KRW | 16.65% | 1330 KRW | شراء قوي | 6.93M | 64.589B | 97.656B KRW | — | −92.74 KRW | 71 |
| 0060720KH VATEC | 17540 KRW | 0.00% | 0 KRW | شراء | 356.997K | 6.262B | 397.762B KRW | 15.45 | 1135.20 KRW | — |
| 0063760ELP | 6120 KRW | 4.62% | 270 KRW | شراء قوي | 119.78K | 733.054M | 51.651B KRW | — | −153.23 KRW | — |
| 0065130TOP ENG | 5050 KRW | −0.59% | −30 KRW | بيع قوي | 32.017K | 161.686M | 80.238B KRW | — | −2686.14 KRW | — |
| 0066130HAATZ | 6570 KRW | 0.92% | 60 KRW | بيع | 49.165K | 323.014M | 79.025B KRW | 17.37 | 374.99 KRW | — |
| 0067170AUTECH | 5340 KRW | −1.11% | −60 KRW | بيع | 14.278K | 76.245M | 77.541B KRW | — | −1587.86 KRW | 98 |
| 0068240DAWONSYS | 14120 KRW | 1.00% | 140 KRW | بيع | 151.508K | 2.139B | 477.958B KRW | — | −4477.20 KRW | — |
| 0068330ILSHINBIOBASE CO., LTD. | 1478 KRW | 1.44% | 21 KRW | حيادية | 115.481K | 170.681M | 62.456B KRW | 12.47 | 116.87 KRW | 45 |
 069330U.I.DISPLAY | 1779 KRW | −0.06% | −1 KRW | بيع | 38.979K | 69.344M | 25.111B KRW | 4.43 | 401.56 KRW | 73 |
| 0071460WINIA | 2060 KRW | 2.49% | 50 KRW | بيع | 62.474K | 128.696M | 71.49B KRW | — | — | — |
| 0074600WONIK QNC | 23200 KRW | −0.22% | −50 KRW | بيع | 260.084K | 6.034B | 611.196B KRW | 10.12 | 2296.59 KRW | — |
| 0076080WELCRON HANTEC | 4865 KRW | 0.31% | 15 KRW | شراء | 806.386K | 3.923B | 105.13B KRW | — | −132.03 KRW | — |
| 0077360DSHM | 6040 KRW | −1.31% | −80 KRW | شراء | 192.217K | 1.161B | 269.628B KRW | 48.46 | 126.28 KRW | — |
| 0078150HB TECHNOLOGY | 2050 KRW | −0.49% | −10 KRW | شراء | 559.21K | 1.146B | 156.891B KRW | 12.53 | 167.25 KRW | — |
| 0079950INVENIA | 1345 KRW | 0.45% | 6 KRW | بيع | 34.231K | 46.041M | 29.512B KRW | — | −225.06 KRW | 174 |
| 0082270GEMVAX | 14500 KRW | 0.07% | 10 KRW | حيادية | 107.813K | 1.563B | 575.705B KRW | — | −478.75 KRW | — |
| 0083450GST | 23950 KRW | 1.05% | 250 KRW | شراء قوي | 137.615K | 3.296B | 208.898B KRW | — | 5280.17 KRW | — |
| 0083500FNS TECH | 8680 KRW | 0.12% | 10 KRW | شراء | 33.478K | 290.589M | 70.289B KRW | 9.08 | 966.85 KRW | 149 |
| 0083650BHI | 6450 KRW | 1.42% | 90 KRW | شراء | 262.464K | 1.693B | 165.346B KRW | — | −735.51 KRW | 423 |
 084180SOOSUNG SALVACION | 769 KRW | 5.34% | 39 KRW | بيع | 1.552M | 1.193B | 53.693B KRW | — | −111.60 KRW | — |
| 0084370EUGENETECH | 27700 KRW | −0.18% | −50 KRW | شراء | 141.048K | 3.907B | 622.221B KRW | 16.39 | 1692.89 KRW | — |
| 0086670BMT | 14270 KRW | 6.49% | 870 KRW | شراء | 833.616K | 11.896B | 122.277B KRW | 8.59 | 1807.25 KRW | — |
| 0089030TECHWING | 6190 KRW | 0.65% | 40 KRW | حيادية | 241.557K | 1.495B | 226.06B KRW | — | 909.92 KRW | — |
| 0089140NEXTURNBIO | 1532 KRW | 2.68% | 40 KRW | بيع | 287.292K | 440.131M | 53.199B KRW | — | −92.36 KRW | — |
| 0089890KOSES | 12490 KRW | −1.89% | −240 KRW | شراء | 1.635M | 20.419B | 211.123B KRW | 26.33 | 483.49 KRW | — |
| 0089970APTC | 10740 KRW | −3.33% | −370 KRW | بيع قوي | 39.056K | 419.461M | 242.426B KRW | 8.87 | 1253.52 KRW | — |
| 0090360ROBOSTAR | 39100 KRW | −2.37% | −950 KRW | شراء | 2.471M | 96.627B | 390.488B KRW | 118.98 | 336.60 KRW | — |
| 0090710HYULIM ROBOT | 2725 KRW | −0.73% | −20 KRW | شراء | 9.953M | 27.121B | 449.45B KRW | — | −71.97 KRW | — |
| 0091090SEWON E&C | 249 KRW | 12.16% | 27 KRW | بيع | 53.121M | 13.227B | 47.93B KRW | — | −55.71 KRW | 203 |
| 0092440KISHIN | 3760 KRW | −0.27% | −10 KRW | شراء | 46.692K | 175.562M | 110.084B KRW | 15.87 | 237.54 KRW | 441 |
| 0092780DONGYANG PISTON | 4835 KRW | 0.83% | 40 KRW | بيع | 15.492K | 74.904M | 63.143B KRW | 22.73 | 210.94 KRW | — |
| 0094820ILJIN POWER | 13700 KRW | 1.48% | 200 KRW | شراء | 322.964K | 4.425B | 203.563B KRW | 8.86 | 1524.11 KRW | 670 |
| 0095190EMKOREA | 2815 KRW | 0.54% | 15 KRW | بيع | 82.772K | 233.003M | 119.227B KRW | — | −222.00 KRW | — |
| 0095610TES | 20550 KRW | −0.48% | −100 KRW | شراء قوي | 677.661K | 13.926B | 386.579B KRW | 7.96 | 2592.72 KRW | — |
| 0096630S CONNECT | 1868 KRW | 29.99% | 431 KRW | شراء قوي | 16.382M | 30.601B | 87.356B KRW | 23.08 | 62.27 KRW | — |
| 1100840SNTENERGY | 19800 KRW | 1.96% | 380 KRW | شراء | 78.914K | 1.562B | 122.094B KRW | 8.47 | 2292.29 KRW | 177 |
| 1101160WORLDEX | 21500 KRW | −0.46% | −100 KRW | شراء | 112.901K | 2.427B | 356.637B KRW | — | 2513.32 KRW | — |
| 1101360ECO&DREAM | 34650 KRW | 0.29% | 100 KRW | شراء | 488.143K | 16.914B | 359.388B KRW | — | 90.91 KRW | — |
| 1104460DYPNF | 46700 KRW | 3.09% | 1400 KRW | شراء | 100.972K | 4.715B | 433.024B KRW | — | −1173.09 KRW | — |
| 1105740DK-LOK | 10920 KRW | −0.27% | −30 KRW | بيع | 51.882K | 566.551M | 100.277B KRW | 18.93 | 699.43 KRW | — |
| 1108230TOPTEC | 9380 KRW | −0.11% | −10 KRW | حيادية | 170.491K | 1.599B | 338.374B KRW | 52.63 | 178.41 KRW | — |
| 1108490ROBOTIS | 39100 KRW | −3.93% | −1600 KRW | شراء | 2.224M | 86.961B | 497.818B KRW | — | −156.43 KRW | — |
| 1114190KANGWON ENERGY | 18200 KRW | 13.75% | 2200 KRW | شراء قوي | 5.868M | 106.795B | 417.969B KRW | — | 132.30 KRW | — |
| 1114810HANSOL IONES | 7810 KRW | 0.39% | 30 KRW | شراء | 81.705K | 638.116M | 217.758B KRW | 7.54 | 1033.90 KRW | — |
| 1114920DAEJOO ENT | 1940 KRW | 2.48% | 45 KRW | شراء | 1 | 1.94K | 6.568B KRW | — | — | 90 |
| 1117730T-ROBOTICS | 8990 KRW | −2.28% | −210 KRW | شراء | 1.356M | 12.191B | 133.85B KRW | — | −267.01 KRW | 119 |
| 1119500FORMETAL | 3965 KRW | 6.30% | 235 KRW | شراء | 3.807M | 15.095B | 44.19B KRW | 29.86 | 124.91 KRW | 120 |
| 1119650KC COTTRELL | 2025 KRW | 1.00% | 20 KRW | شراء | 373.492K | 756.321M | 69.374B KRW | — | −925.71 KRW | — |