الآلات الصناعية (صناعة)

117
الأسهم
59128.376B
القيمة السوقية
2.663M
حجم التداول
−0.11%
تغيير
+1.86%
الأداء - شهر
+31.01%
Perf سنة
+22.58%
الأداء منذ بداية العام وحتى تاريخه
          
000850 HMT
38050.00-0.39%-150.00شراء2.971K83.710B40.20950.29314.00
001560 CHEIL GRINDING WHEE
8650.000.12%10.00شراء3.788K64.875B13.14657.5865.00
004380 SAMICK THK
12350.000.00%0.00بيع35.583K255.645B42.14293.10596.00
004840 DRB HOLDING
6780.002.88%190.00شراء58.938K130.560B-256.81304.00
007820 SMC
8170.001.36%110.00بيع223.138K163.677B-39.57291.00
009160 SIMPAC
7960.00-1.97%-160.00شراء354.925K444.651B8.21989.38484.00
009310 CHARM ENGINEERING
1385.00-2.12%-30.00بيع206.778K76.255B42.4133.36266.00
009440 KC GREEN HOLDINGS
5770.00-1.70%-100.00بيع105.419K127.661B-860.04
010660 HWACHEON
2840.000.18%5.00شراء42.372K56.232B-67.21304.00
011700 HANSHIN MACH
3745.00-4.46%-175.00شراء1.965M115.293B33.66116.4790.00
011930 SHINSUNG E&G
2330.00-0.85%-20.00بيع609.708K469.979B-132.11513.00
012200 KEYANG ELEC MACH
4550.00-0.44%-20.00بيع90.299K159.348B16.40278.66735.00
012330 HYUNDAI MOBIS
267500.00-1.11%-3000.00بيع قوي280.818K24549.035B11.3223898.8610243.00
013030 HY-LOKCO
17700.002.02%350.00شراء58.886K227.552B41.41418.99511.00
013570 DY
5500.00-0.54%-30.00بيع71.802K135.681B-194.5955.00
013810 SPECO
6710.00-0.74%-50.00بيع83.832K98.338B15.98422.9662.00
015230 DAECHANG FORGING
7870.000.00%0.00بيع41.128K101.919B5.781360.83107.00
015590 CURO
514.000.98%5.00بيع488.981K118.843B1254.310.41230.00
017370 WOOSHIN SYSTEMS
4330.00-3.02%-135.00بيع96.953K71.001B-1197.12
019990 ENERTORK
9460.00-5.31%-530.00بيع272.401K90.054B4277.092.3493.00
023960 SC ENGINEERING
5050.005.32%255.00شراء358.587K145.594B-399.81
025560 MIRAE
14250.000.00%0.00بيع14.248K63.142B-111.38
029460 KC
23400.001.96%450.00بيع44.836K291.031B6.953304.02146.00
032860 HUMAN N
4855.00-0.41%-20.00بيع522.216K87.072B-4035.134.00
034020 DHICO
21650.00-0.92%-200.00شراء8.208M11171.256B-728.055587.00
036200 UNISEM
13450.002.67%350.00بيع147.439K395.646B12.871017.56736.00
036530 SNT HOLDINGS
18750.000.00%0.00بيع4.807K271.119B3.994698.31
036560 YPPC
11050.000.91%100.00شراء197.534K174.037B15.33714.34234.00
039030 EO TECHNICS
118700.003.22%3700.00شراء82.566K1450.625B37.223089.66564.00
039610 HS VALVE
6390.00-1.84%-120.00بيع70.761K66.522B38.16170.61221.00
039840 DIO
45650.00-0.54%-250.00بيع72.204K675.945B33.051394.72438.00
043200 PARU
1130.00-0.88%-10.00بيع قوي76.892K43.814B-520.45116.00
043340 ESSEN TECH
1255.000.80%10.00بيع280.349K90.360B-38.41
044060 JOKWANG ILI
8230.00-0.96%-80.00بيع قوي33.570K111.920B-522.98142.00
047770 CODES COMBINE
2905.00-1.19%-35.00بيع322.376K109.662B17.44168.5853.00
049800 WOOJIN PLAIMM
4955.00-1.88%-95.00شراء91.336K99.100B8.32607.00559.00
049950 MEERECOMPANY
28100.000.54%150.00بيع16.012K210.295B-1110.00
050090 PHOENIX MATERIALS
1285.00-7.22%-100.00حياديه5.622M101.286B-68.57
051490 NARA M&D
9380.00-0.42%-40.00بيع62.645K129.513B49.38190.77
053080 WONBANG TECH
19000.00-5.00%-1000.00بيع551.592K240.842B83.81238.64118.00
054300 PANSTAR ENTERPRISE
931.00-1.48%-14.00بيع524.112K52.478B-71.45107.00
054920 HANCOM WITH
8900.00-0.89%-80.00بيع قوي148.331K220.886B25.48352.37127.00
059270 HAISUNG TPC
16900.004.97%800.00شراء193.707K
067170 AUTECH
11650.00-0.43%-50.00بيع57.893K168.654B50.29232.6695.00
068240 DAWONSYS
18950.00-0.52%-100.00بيع284.823K589.205B60.07317.32578.00
068330 ILSHINBIOBASE CO., LTD.
5080.00-1.55%-80.00بيع قوي267.053K217.760B45.13114.3451.00
071460 WINIADIMCHAE
4000.003.09%120.00بيع142.617K142.269B5.53701.13579.00
076080 WELCRON HANTEC
4965.00-4.34%-225.00شراء2.240M100.767B91.9456.45272.00
077360 DSHM
14600.003.18%450.00شراء189.314K311.540B16.99834.42204.00
077500 UNIQUEST
10600.000.47%50.00بيع63.676K283.477B6.511623.72
078150 HB TECHNOLOGY
2655.000.76%20.00بيع654.964K202.207B-129.67
083450 GST
29150.002.10%600.00شراء108.269K256.352B11.292592.65658.00
083500 FNS TECH
14250.002.52%350.00شراء100.818K114.030B14.25984.95
083650 BHI
4830.00-3.59%-180.00شراء1.718M125.569B-309.73409.00
085310 NK
1155.00-2.12%-25.00بيع قوي288.623K91.107B-6.52102.00
086670 BMT
12100.00-1.63%-200.00بيع32.626K98.573B22.00562.60
088390 INNOX
30800.003.88%1150.00شراء118.089K269.762B15.951858.4410.00
089030 TECHWING
23550.001.73%400.00بيع263.781K442.563B14.021655.66640.00
089140 NEXTURNBIO
8050.00-2.31%-190.00شراء4.247M239.430B-264.09
090360 ROBOSTAR
23800.000.85%200.00بيع33.480K232.050B-955.87234.00
090470 JASTECH
7000.00-0.57%-40.00بيع قوي26.283K101.300B-697.99326.00
091090 SEWON E&C
903.000.33%3.00بيع327.723K131.392B-162.62
092440 KISHIN
4480.00-1.10%-50.00بيع45.785K130.816B11.67388.19
092780 DONGYANG PISTON
9450.00-6.90%-700.00شراء1.737M118.327B72.15140.67558.00
094820 ILJIN POWER
12800.00-5.19%-700.00شراء2.128M193.007B15.48871.99
095190 EMKOREA
4980.000.00%0.00بيع252.260K212.054B-83.33268.00
096350 DSOL
606.000.33%2.00بيع1.668M96.448B-142.34138.00
100840 SNTENERGY
21800.00-5.42%-1250.00شراء271.392K139.063B19.541179.80192000.00
101160 WORLDEX
23550.004.43%1000.00شراء237.360K388.834B17.181312.46
101170 WOORIM
4825.00-1.33%-65.00بيع215.254K63.772B-772.38124.00
101360 E&D
38950.00-2.01%-800.00شراء238.971K393.150B197.0068.00
104460 DYPNF
37000.001.93%700.00شراء122.558K353.684B19.521859.54189.00
105740 DK-LOK
13950.000.72%100.00شراء139.213K117.876B424.7732.61294.00
108230 TOPTEC
10250.001.49%150.00بيع123.123K369.365B-880.70
108490 ROBOTIS
14300.000.35%50.00بيع18.508K157.218B-55.90122.00
117730 T-ROBOTICS
7570.000.93%70.00بيع50.096K104.822B-242.91
119650 KC COTTRELL
7340.00-0.81%-60.00بيع قوي124.577K129.184B-3174.80283.00
126880 JNK HEATERS
7020.000.00%0.00بيع212.258K162.640B63.81110.0174.00
138690 LIS
6930.002.51%170.00شراء229.157K116.219B-1921.38271.00
140670 RS AUTOMATION
11750.001.29%150.00شراء قوي62.888K105.309B-163.30
141000 VIATRON
10800.001.41%150.00بيع35.386K127.800B8.371272.09
144960 NPP
8520.0023.30%1610.00شراء قوي22.003M351.692B7.35940.11306.00
145210 DYNAMIC DESIGN
577.001.23%7.00بيع1.551M91.140B-334.28
148140 BDI
2745.003.58%95.00بيع8.280M72.161B-3648.9096.00
160980 CYMECHS
18300.001.95%350.00بيع54.628K188.374B6.142922.87200.00
161580 PHILOPTICS
10700.002.39%250.00بيع77.442K219.713B-156.18
163560 DRB INDUSTRIAL
8560.000.12%10.00بيع16.912K118.984B52.08164.18547.00
171090 SUNIC SYSTEM
24500.00-5.77%-1500.00شراء415.394K203.374B-75.14162.00
187870 DEVICE ENG
33100.001.38%450.00بيع28.698K230.005B7.274490.90156.00
195990 ABPRO BIO
1065.00-0.47%-5.00بيع1.799M267.813B-167.4539.00
200230 TELCON RF PHARM
4170.001.46%60.00بيع530.881K364.913B-269.94184.00
215790 INNO INSTRUMENT
2310.00-1.49%-35.00بيع242.949K93.052B9.72241.22
217500 RUSSELL
3825.000.00%0.00بيع65.332K110.955B39.4397.0150.00
217820 NS
10500.000.48%50.00شراء74.230K120.889B53.42195.61
222080 CIS
18550.0010.42%1750.00شراء قوي38.100M1066.471B454.9736.93140.00
224060 CODI-M
280.000.00%0.00بيع3.828M76.653B26.0210.7675.00
226440 HANSONGNEOTECH
1660.000.30%5.00بيع536.186K93.001B375.104.4175.00
232680 RAONTEC
32000.000.16%50.00شراء63.974K156.352B78.00
238170 NSM
1075.000.94%10.00بيع3.254K
238500 ROBO3
1310.00-0.76%-10.00بيع4.463K21.062B
243840 SHIN HEUNG SEC
81000.00-3.46%-2900.00بيع166.606K612.778B21.624153.751893.00
258610 EWK
8120.003.44%270.00بيع84.402K115.433B-779.7833.00
267320 NAINTECH
3495.00-0.71%-25.00بيع96.196K136.776B-59.6097.00
272110 KNJ
16200.000.00%0.00بيع63.553K119.603B-355.78
277810 RAINBOW ROBOTICS
20600.000.00%0.00بيع35.817K332.385B40.00
277880 TSI
11200.002.75%300.00شراء9.617M207.583B-210.42
282880 COWIN
26950.003.85%1000.00شراء قوي618.252K247.334B74.30349.25141.00
290520 SHINDO
16300.000.93%150.00بيع6.921K131.399B-637.8779.00
311060 LAT
6300.006.60%390.00شراء قوي881
317830 SPSYSTEMS
6400.00-0.78%-50.00بيع قوي19.799K47.441B2033.033.1778.00
317870 ENVIONEER
13550.00-2.52%-350.00شراء57.345K103.970B-292.34
319660 PSK
38300.009.43%3300.00شراء620.333K563.338B10.933210.21
322310 AUROSTECH
33250.000.15%50.00شراء147.422K308.794B86.00
323350 DAWON NEXVIEW
71000.001.43%1000.00شراء5
330860 NEPES ARK
47900.001.05%500.00شراء318.551K583.616B
340930 YET
22250.004.22%900.00شراء قوي479.377K235.628B75.00
352700 CNTUS
20400.00-0.49%-100.00بيع46.855K195.644B185.00
تحميل المزيد