خدمات تكنولوجيا المعلومات (صناعة)
45
الأسهم
14343.514B
القيمة السوقية
1.105M
حجم التداول
−0.12%
تغيير
−4.57%
الأداء - شهر
−8.20%
Perf سنة
+11.34%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0007120MIRAEING | 368 KRW | 0.55% | 2 KRW | حيادية | 1.418M | 521.853M KRW | 51.427B KRW | — | −40.00 KRW | — |
| 0010280SICC | 952 KRW | 0.63% | 6 KRW | حيادية | 428.857K | 408.272M KRW | 60.638B KRW | 52.60 | 17.98 KRW | 1.187K |
| 0010420HANSOL PNS | 1513 KRW | −0.33% | −5 KRW | بيع قوي | 177.217K | 268.129M KRW | 30.883B KRW | 14.99 | 101.27 KRW | — |
| 0012030DB | 1743 KRW | 19.71% | 287 KRW | شراء قوي | 74.648M | 130.112B KRW | 267.061B KRW | 43.41 | 33.54 KRW | — |
 018260SAMSUNG SDS | 116300 KRW | −1.36% | −1600 KRW | بيع قوي | 555.297K | 64.581B KRW | 9.383T KRW | 8.29 | 14217.74 KRW | — |
| 0020120KIDARISTUDIO | 7560 KRW | −2.45% | −190 KRW | بيع قوي | 166.058K | 1.255B KRW | 283.931B KRW | — | −74.92 KRW | — |
| 0020180DIC | 1111 KRW | −0.27% | −3 KRW | بيع | 165.573K | 183.952M KRW | 43.079B KRW | 387.25 | 2.88 KRW | — |
| 0031820COMTEC | 780 KRW | −0.51% | −4 KRW | شراء | 625.447K | 487.849M KRW | 93.21B KRW | 3.96 | 198.00 KRW | — |
| 0033230INSUNG | 2390 KRW | −4.02% | −100 KRW | شراء | 1.217M | 2.91B KRW | 91.391B KRW | — | 18.47 KRW | — |
| 0035510SHINSEGAE I&C | 15870 KRW | −0.81% | −130 KRW | بيع | 69.042K | 1.096B KRW | 272.072B KRW | 2.51 | 6380.66 KRW | 1.344K |
| 0038390REDCAPTOUR | 18230 KRW | −0.76% | −140 KRW | بيع قوي | 6.903K | 125.842M KRW | 150.531B KRW | — | 2568.08 KRW | — |
| 0038620WIZ | 791 KRW | 0.51% | 4 KRW | بيع | 189.103K | 149.58M KRW | 49.007B KRW | — | −116.90 KRW | 66 |
| 0039570HDCLABS | 7780 KRW | 0.00% | 0 KRW | بيع | 4.626K | 35.99M KRW | 189.529B KRW | — | 518.76 KRW | — |
| 0039980LEENOS | 906 KRW | −1.20% | −11 KRW | بيع | 104.372K | 94.561M KRW | 40.927B KRW | — | −72.53 KRW | — |
| 0041460CROSSCERT | 5500 KRW | −1.79% | −100 KRW | بيع قوي | 228.272K | 1.255B KRW | 107.129B KRW | 31.54 | 177.54 KRW | — |
| 0045510ZWNS | 1390 KRW | 0.65% | 9 KRW | بيع | 19.053K | 26.484M KRW | 43.839B KRW | — | 37.66 KRW | — |
| 0046940WOOWON DEVELOPMENT | 3250 KRW | −1.52% | −50 KRW | بيع | 29.36K | 95.42M KRW | 58.922B KRW | — | 210.11 KRW | — |
| 0049480OPENBASE | 3230 KRW | −4.58% | −155 KRW | بيع | 761.465K | 2.46B KRW | 104.233B KRW | — | 217.45 KRW | — |
| 0052460ICRAFT | 3385 KRW | −2.87% | −100 KRW | بيع | 86.164K | 291.665M KRW | 42.032B KRW | — | −29.52 KRW | — |
 052790ACTOZ SOFT | 7440 KRW | −2.87% | −220 KRW | بيع قوي | 55.302K | 411.447M KRW | 84.556B KRW | — | 849.38 KRW | — |
| 0067730LOGISYS | 4320 KRW | −2.26% | −100 KRW | بيع | 51.654K | 223.145M KRW | 42.323B KRW | 209.21 | 21.13 KRW | — |
| 0067920IGLOO | 7290 KRW | −1.88% | −140 KRW | بيع | 90.647K | 660.817M KRW | 71.294B KRW | — | 698.03 KRW | — |
| 0070590HANSOL INTIC | 1689 KRW | −0.76% | −13 KRW | بيع | 16.062K | 27.129M KRW | 23.185B KRW | — | −330.91 KRW | 238 |
| 0075130PLANTYNET | 2470 KRW | −2.76% | −70 KRW | بيع قوي | 63.343K | 156.457M KRW | 39.074B KRW | 9.09 | 279.56 KRW | 82 |
| 0078860IOK | 389 KRW | −1.27% | −5 KRW | بيع | 131.572K | 51.182M KRW | 37.962B KRW | — | −574.80 KRW | — |
| 0086960MDS TECH | 3170 KRW | −2.46% | −80 KRW | شراء | 11.86M | 37.597B KRW | 279.504B KRW | — | −75.92 KRW | — |
| 0094860NEORIGIN | 531 KRW | −4.67% | −26 KRW | بيع | 581.836K | 308.955M KRW | 57.958B KRW | — | −22.44 KRW | 52 |
| 1115500KCS | 10890 KRW | 1.11% | 120 KRW | شراء | 325.845K | 3.548B KRW | 135.12B KRW | — | 68.39 KRW | — |
| 1131370RSUPPORT | 4305 KRW | −1.82% | −80 KRW | بيع قوي | 120.986K | 520.845M KRW | 227.856B KRW | 53.99 | 81.22 KRW | 313 |
| 1173130OPASNET | 9010 KRW | −1.53% | −140 KRW | شراء | 206.346K | 1.859B KRW | 111.172B KRW | — | 515.08 KRW | — |
| 1184230SGA SOLUTIONS | 934 KRW | −1.99% | −19 KRW | بيع | 240.979K | 225.074M KRW | 50.932B KRW | — | 117.79 KRW | — |
| 1189330XIILAB | 19450 KRW | −5.99% | −1250 KRW | بيع | 200.774K | 3.907B KRW | 129.285B KRW | — | −754.00 KRW | — |
| 2214180HECTO INNOVATION | 13020 KRW | −0.15% | −20 KRW | بيع | 6.892K | 89.734M KRW | 171.342B KRW | 5.64 | 2310.58 KRW | 143 |
| 2242040NAMU TECH | 2430 KRW | −2.41% | −60 KRW | بيع | 744.08K | 1.808B KRW | 83.81B KRW | 164.96 | 15.09 KRW | — |
| 2250060MOBIIS | 1938 KRW | −2.47% | −49 KRW | بيع | 148.613K | 288.012M KRW | 62.272B KRW | — | −195.30 KRW | — |
| 2267850ASIANAIDT | 14950 KRW | −1.45% | −220 KRW | بيع | 17.143K | 256.288M KRW | 168.609B KRW | — | 764.74 KRW | — |
| 2288980MOADATA | 4365 KRW | −6.93% | −325 KRW | بيع | 3.309M | 14.446B KRW | 157.96B KRW | — | 72.87 KRW | — |
| 2290270HUNESION | 4290 KRW | −4.45% | −200 KRW | بيع قوي | 46.822K | 200.866M KRW | 42.679B KRW | — | −538.33 KRW | — |
| 3303530INNODEP | 16380 KRW | 1.74% | 280 KRW | شراء | 178.275K | 2.92B KRW | 118.53B KRW | — | 76.19 KRW | — |
| 3322180THIRA-UTECH | 15950 KRW | −9.84% | −1740 KRW | شراء | 289.994K | 4.625B KRW | 85.569B KRW | — | −924.20 KRW | — |
| 3328380SALTWARE | 1191 KRW | −2.78% | −34 KRW | بيع | 175.351K | 208.843M KRW | 38.747B KRW | — | −150.19 KRW | — |
| 3331380FOCUS HNS | 2295 KRW | −2.55% | −60 KRW | بيع | 215.245K | 493.987M KRW | 46.098B KRW | — | 145.85 KRW | — |
| 3333050MOCOMSYS | 1539 KRW | −4.35% | −70 KRW | بيع قوي | 143.969K | 221.568M KRW | 8.211B KRW | — | — | — |
 382900BHF | 27500 KRW | −0.36% | −100 KRW | بيع قوي | 54.98K | 1.512B KRW | 245.746B KRW | 91.89 | 300.40 KRW | — |
| 3394280OPENEDGES TECHNOLOGY | 19850 KRW | −8.27% | −1800 KRW | بيع قوي | 1.477M | 29.335B KRW | 461.301B KRW | — | — | 76 |