خدمات تكنولوجيا المعلومات (صناعة)

65
الأسهم
44803.450B
القيمة السوقية
396.213K
حجم التداول
+0.60%
تغيير
−0.19%
الأداء - شهر
+42.54%
Perf سنة
+11.44%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
004920 CITECH
1225.000.41%5.00بيع266.325K47.901B-315.0971.00
010280 SICC
1215.000.41%5.00بيع106.995K71.709B-375.13414.00
010420 HANSOL PNS
2770.001.47%40.00شراء569.440K55.946B17.05160.13214.00
018260 SAMSUNG SDS
185000.001.37%2500.00حياديه86.650K14116.410B22.438135.8512323.00
020120 KIDARISTUDIO
16500.002.48%400.00شراء133.030K533.574B503.2831.99113.00
020180 DIC
2475.001.02%25.00بيع640.801K94.151B55.7243.97
023590 DAOU TECH
26900.00-0.19%-50.00بيع88.723K1166.035B3.108759.59550.00
030790 BK TOPS
8490.00-0.24%-20.00بيع193.908K111.659B-3515.7013.00
031820 COMTEC
1320.000.76%10.00شراء9.904M144.639B63.1220.75449.00
032850 BITCOMPUTER
10900.00-1.80%-200.00حياديه226.834K182.558B25.96427.59155.00
033230 INSUNG
2895.00-9.25%-295.00شراء10.335M120.107B701.014.55204.00
034730 SK
273000.00-0.18%-500.00بيع90.222K14305.935B23.6711562.94
035510 SHINSEGAE I&C
192500.004.34%8000.00شراء قوي45.734K220.400B3.2656627.30923.00
036800 NICEI&T
33950.002.57%850.00حياديه17.496K310.280B18.481791.20192.00
038390 REDCAPTOUR
27100.000.00%0.00شراء41.574K217.802B19.451428.36
038540 SANGSANGIN
7870.00-0.76%-60.00بيع144.006K433.961B5.821363.69178.00
038620 WIZ
3855.001.98%75.00شراء13.114M202.255B54.0871.8373.00
039420 KL-NET
4855.00-3.48%-175.00بيع1.094M110.982B17.80282.65
039570 HDC I-CONTROLS
13900.000.72%100.00شراء30.351K208.167B14.58946.49209.00
039860 NANOENTEK
8300.00-0.12%-10.00بيع145.415K222.694B49.91166.59
041140 NEXON GT
13250.001.53%200.00بيع35.501K447.829B78.11167.06173.00
041460 CROSSCERT
10500.00-4.11%-450.00شراء10.775M207.255B83.89130.5385.00
045510 ZWNS
4010.0020.42%680.00شراء قوي23.558M106.094B148.1422.48149.00
045970 COASIA
10250.000.49%50.00بيع98.015K223.823B-165.15296.00
046940 WOOWON DEVELOPMENT
7400.001.09%80.00شراء364.971K132.304B12.84570.15
049480 OPENBASE
5680.00-6.89%-420.00بيع2.915M189.809B49.55123.11185.00
052460 ICRAFT
6820.000.29%20.00بيع113.048K81.314B61.72110.17
052790 ACTOZ SOFT
12100.000.00%0.00بيع49.632K132.187B5.502201.54148.00
053300 KICA
7820.00-0.13%-10.00بيع208.559K244.022B17.78440.48
053980 OSANGJAIEL
7300.00-0.68%-50.00بيع22.536K129.665B5.321381.24213.00
060250 NHN KCP
53400.00-0.37%-200.00بيع73.463K1254.679B39.701350.14339.00
064800 GEMVAXLINK
1790.002.29%40.00بيع474.903K145.418B11.29163.5883.00
065690 PAKERS
3640.000.00%0.00بيع93.657K48.524B-648.5987.00
067000 JOYCITY
12450.00-0.40%-50.00شراء409.888K565.686B37.88355.09261.00
067730 LOGISYS
9360.000.97%90.00بيع244.460K89.677B149.8661.86
067920 IGLOO SECURITY
8470.001.80%150.00شراء130.879K76.429B13.65609.51878.00
071200 INFINITT HEALTHCARE
8790.00-2.87%-260.00بيع125.754K220.607B24.34371.76288.00
078860 IOK
1720.001.18%20.00بيع2.702M144.401B
085810 ALTICAST
2945.005.37%150.00شراء قوي6.666M80.751B-321.55150.00
086960 HANCOM MDS
23900.00-1.44%-350.00شراء389.795K199.573B66.39365.24
090850 HYUNDAI EZWEL
12550.005.02%600.00شراء262.678K283.769B17.32690.11292.00
094860 NEORIGIN
1910.004.09%75.00بيع5.002M98.453B-22.3049.00
115310 INFOVINE
22900.000.66%150.00شراء2.797K48.743B7.483042.6679.00
115500 KCS
8370.000.00%0.00بيع77.709K100.440B52.51159.4160.00
131090 SECUVE
1595.002.24%35.00بيع198.401K60.864B20.7675.13
131370 RSUPPORT
9910.00-4.25%-440.00بيع1.113M539.660B24.22427.32253.00
139050 CTLS
671.00-0.45%-3.00بيع387.657K59.825B-106.94
139670 KINEMASTER
26700.000.38%100.00بيع1.223M334.396B505.8052.5998.00
150900 FASOO
7670.00-0.90%-70.00بيع18.176K84.700B-112.41242.00
153460 NABLE
7190.005.12%350.00شراء قوي38.103K43.792B301.6722.67
173130 OPASNET
4435.00-0.56%-25.00بيع37.780K52.413B4.76937.92
189330 XIILAB
107600.00-2.45%-2700.00شراء75.167K332.405B47.00
189690 FORCS
8750.00-1.02%-90.00بيع22.064K74.118B16.21545.19
205100 XM
4800.000.21%10.00شراء923.220K158.459B24.42210.95222.00
213090 MIRAE TECH
11950.000.00%0.00بيع17.090K70.476B10.031191.99
214180 MINWISE
20450.000.00%0.00شراء51.431K248.662B1757.99
242040 NAMU TECH
3435.001.63%55.00شراء341.574K109.309B-84.01
250060 MOBIIS
2905.00-0.51%-15.00بيع195.855K91.145B-3.2227.00
267850 ASIANAIDT
21700.00-0.46%-100.00بيع قوي16.505K241.980B-760.04440.00
275630 SSR
6690.00-0.74%-50.00بيع26.805K39.968B-176.7486.00
279600 MEDIAZEN
14900.00-2.93%-450.00بيع18.905K71.911B-166.80212.00
303530 INNODEP
25950.005.92%1450.00شراء1.739M
307950 HYUNDAIAUTOEVER
130000.002.77%3500.00شراء146.796K3469.134B2751.022203.00
319400 HYUNDAI MOVEX
5050.00-0.79%-40.00شراء89.783K517.767B-27.20
322180 THIRA-UTECH
13950.00-0.36%-50.00بيع11.505K73.850B-170.72
تحميل المزيد