رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|
2227950N2TECH CO.,LTD | 44.19 B KRW | 440 KRW | +1.38% | 169.98 K | 0.85 | — | −227.72 KRW | +53.98% | 0.00% | متفرقات | — |
406820BEAUTYSKIN CO., LTD. | 43.72 B KRW | 12,370 KRW | −3.21% | 11.84 K | 0.93 | — | −2,231.00 KRW | −1,013.92% | 0.00% | متفرقات | — |
435040ACE BLOOMBERG GLOBAL BRAND TOP10 | — | 18,170 KRW | +0.94% | 1.9 K | 0.27 | — | — | — | — | متفرقات | — |
454180KIWOOM CHINA DOMESTIC CONSUMER TOP CSI | — | 8,790 KRW | +2.69% | 18.88 K | 3.34 | — | — | — | — | متفرقات | — |
290130RISE ESG SRI | — | 12,555 KRW | −1.53% | 26.92 K | 1.16 | — | — | — | — | متفرقات | — |
476760ACE US LONG TERM T-BOND ACTIVE | — | 10,065 KRW | +2.44% | 137.58 K | 1.30 | — | — | — | — | متفرقات | — |
478150TIMEFOLIO GLOBAL SPACETECHDEFENSE ACTIVE | — | 14,430 KRW | +0.14% | 224.38 K | 1.50 | — | — | — | — | متفرقات | — |
192720POWER LVHD | — | 33,985 KRW | +0.77% | 2.4 K | 2.23 | — | — | — | — | متفرقات | — |
520011MIRAEASSET INVERSE CRUDE FUTURES ETN(H) | — | 3,630 KRW | +1.82% | 901 | 0.27 | — | — | — | — | متفرقات | — |
411540SOL 200 TOP10 | — | 8,225 KRW | −0.60% | 2.6 K | 1.17 | — | — | — | — | متفرقات | — |
438560SOL KTB 3Y | — | 101,885 KRW | +0.05% | 338 | 1.64 | — | — | — | — | متفرقات | — |
470310UNICORN GEN AI SMALL GIANT ACTIVE | — | 8,120 KRW | −1.75% | 5.48 K | 3.84 | — | — | — | — | متفرقات | — |
441640KODEX US DIVIDEND COVERED CALL ACTIVE | — | 12,455 KRW | +2.43% | 867.6 K | 1.50 | — | — | — | — | متفرقات | — |
494410PLUS S&P500 GROWTH | — | 11,345 KRW | −0.04% | 27.55 K | 1.35 | — | — | — | — | متفرقات | — |
530064SAMSUNG INVERSE 2X COPPER FUTURES ETN(H) | — | 2,175 KRW | +3.82% | 47.3 K | 0.95 | — | — | — | — | متفرقات | — |
372330KODEX CHINA HANG SENG TECH | — | 7,775 KRW | +5.42% | 448.63 K | 2.38 | — | — | — | — | متفرقات | — |
530019SAMSUNG US LARGE CAP GROWTH ETN | — | 33,695 KRW | +1.49% | 10 | 0.09 | — | — | — | — | متفرقات | — |
433980KODEX TDF 2040 ACTIVE | — | 14,000 KRW | +1.08% | 36.52 K | 1.29 | — | — | — | — | متفرقات | — |
395160KODEX FN SYSTEM SEMICONDUCTOR | — | 8,700 KRW | −5.74% | 293.2 K | 1.85 | — | — | — | — | متفرقات | — |
195930TIGER SYNTH-EURO STOXX 50(H) | — | 18,965 KRW | +2.54% | 6.14 K | 1.26 | — | — | — | — | متفرقات | — |
450190KODEX KOREA CHINA SEMICONDUCTOR(SYNTH) | — | 15,640 KRW | −4.14% | 524 | 5.31 | — | — | — | — | متفرقات | — |
482030KOACT TECH MATERIALS SUPPLY CHAIN ACTIVE | — | 6,370 KRW | −3.34% | 9.77 K | 1.35 | — | — | — | — | متفرقات | — |
500012SHINHAN INVERSE DI FUTURES ETN(H) | — | 8,665 KRW | −0.12% | 38 | 0.30 | — | — | — | — | متفرقات | — |
472150TIGER DIVIDEND COVERED CALL ACTIVE | — | 9,880 KRW | −0.90% | 43.42 K | 2.49 | — | — | — | — | متفرقات | — |
530016SAMSUNG US LARGE CAP VALUE ETN(H) | — | 20,165 KRW | +0.62% | 0 | 0.00 | — | — | — | — | متفرقات | — |
466920SOL SHIPBUILDING TOP3 PLUS | — | 18,065 KRW | +0.47% | 3.58 M | 0.96 | — | — | — | — | متفرقات | — |
462340ASSETPLUS GLOBAL DYNAMIC SENIOR ACTIVE | — | 15,530 KRW | +4.47% | 2.16 K | 5.82 | — | — | — | — | متفرقات | — |
261240KODEX USD FUTURES | — | 14,325 KRW | +1.60% | 73.77 K | 1.70 | — | — | — | — | متفرقات | — |
530020SAMSUNG US LARGE CAP VALUE ETN | — | 25,500 KRW | +2.04% | 3 | 2.50 | — | — | — | — | متفرقات | — |
451150ASSETPLUS GLOBAL YOUNG AGE ACTIVE | — | 16,760 KRW | +4.65% | 223 | 0.27 | — | — | — | — | متفرقات | — |
250730RISE CHINA HSCEI(H) | — | 8,980 KRW | +2.05% | 16.73 K | 3.02 | — | — | — | — | متفرقات | — |
139290TIGER 200 DISCRETIONARY | — | 15,940 KRW | +0.19% | 519 | 1.26 | — | — | — | — | متفرقات | — |
455890RISE MONEY MARKET ACTIVE | — | 53,655 KRW | 0.00% | 506.09 K | 1.63 | — | — | — | — | متفرقات | — |
434060KODEX TDF 2050 ACTIVE | — | 14,655 KRW | +1.17% | 239.02 K | 1.55 | — | — | — | — | متفرقات | — |
475270ACE MAY ROLLOVER CORPORATE BOND ACTIVE | — | 10,405 KRW | 0.00% | 4.98 K | 2.83 | — | — | — | — | متفرقات | — |
473500KIWOOM GLOBAL POWER SEMICONDUCTOR | — | 7,990 KRW | −4.31% | 12.43 K | 2.36 | — | — | — | — | متفرقات | — |
456200PLUS US DOLLAR SOFR ACTIVE(SYNTH) | — | 59,255 KRW | +1.49% | 28 | 0.22 | — | — | — | — | متفرقات | — |
480040ACE US SEMICON DAILY COVEREDCALL(SYNTH) | — | 10,105 KRW | −5.47% | 533.2 K | 4.89 | — | — | — | — | متفرقات | — |
157500TIGER SECURITIES | — | 5,980 KRW | +2.13% | 4.62 K | 0.53 | — | — | — | — | متفرقات | — |
453630KODEX S&P500 CONSUMER STAPLES | — | 12,285 KRW | +3.85% | 23.35 K | 3.18 | — | — | — | — | متفرقات | — |
434730HANARO NUCLEAR POWER | — | 20,620 KRW | −4.65% | 356.11 K | 2.00 | — | — | — | — | متفرقات | — |
380340ACE FN5G PLUS | — | 9,190 KRW | −0.33% | 3.55 K | 11.21 | — | — | — | — | متفرقات | — |
138920KODEX SOYBEANS FUTURES(H) | — | 11,180 KRW | −0.84% | 1.1 K | 0.21 | — | — | — | — | متفرقات | — |
496770PLUS GLOBAL DEFENSE | — | 10,185 KRW | +0.79% | 19.35 K | 3.63 | — | — | — | — | متفرقات | — |
471040KOACT GLOBAL AI&ROBOTICS ACTIVE | — | 15,620 KRW | −4.20% | 132.04 K | 1.50 | — | — | — | — | متفرقات | — |
102780KODEX SAMSUNG | — | 8,275 KRW | +1.10% | 124.26 K | 0.69 | — | — | — | — | متفرقات | — |
466950TIGER GLOBAL AI ACTIVE | — | 18,920 KRW | −3.84% | 354.18 K | 1.53 | — | — | — | — | متفرقات | — |
182480TIGER SYNTH-MSCI US REIT(H) | — | 12,875 KRW | +0.27% | 39.52 K | 1.67 | — | — | — | — | متفرقات | — |
415920PLUS GLOBAL RARE EARTH COMPANY | — | 4,205 KRW | −0.12% | 1.08 K | 0.31 | — | — | — | — | متفرقات | — |
415760SOL CHINA FOSTERING INDUSTRY ACTIVE | — | 7,680 KRW | +1.79% | 5.76 K | 1.65 | — | — | — | — | متفرقات | — |
500037SHINHAN LEVERAGE GOLD FUTURES ETN | — | 38,560 KRW | +3.99% | 2.59 K | 1.16 | — | — | — | — | متفرقات | — |
385520KODEX K-FUTURE CAR ACTIVE | — | 7,855 KRW | −1.13% | 2.56 K | 0.64 | — | — | — | — | متفرقات | — |
438570SOL KTB 10Y | — | 107,950 KRW | +0.09% | 1.12 K | 0.69 | — | — | — | — | متفرقات | — |
464060HANARO GLOBAL SEMICON TOP10 SOLACTIVE | — | 17,495 KRW | −5.07% | 5.49 K | 1.79 | — | — | — | — | متفرقات | — |
292500SOL KRX300 | — | 15,965 KRW | −1.27% | 3 | 0.13 | — | — | — | — | متفرقات | — |
435540KIWOOM TDF 2040 ACTIVE | — | 14,665 KRW | +1.35% | 5.42 K | 7.96 | — | — | — | — | متفرقات | — |
469070RISE AI&ROBOTICS | — | 9,670 KRW | +6.79% | 841.16 K | 2.70 | — | — | — | — | متفرقات | — |
241180TIGER NIKKEI225 | — | 22,320 KRW | +1.00% | 73.85 K | 1.58 | — | — | — | — | متفرقات | — |
226490KODEX KOSPI | — | 25,885 KRW | −0.80% | 130.44 K | 0.83 | — | — | — | — | متفرقات | — |
472720TRUSTON SHAREHOLDER VALUE ACTIVE | — | 11,805 KRW | −0.13% | 535 | 0.31 | — | — | — | — | متفرقات | — |
500030SHINHAN INVERSE 2X SILVER FUTURES ETN(H) | — | 780 KRW | −8.98% | 352.8 K | 9.10 | — | — | — | — | متفرقات | — |
445150KODEX K-ECO SHIP ACTIVE | — | 17,055 KRW | +0.15% | 56.64 K | 0.87 | — | — | — | — | متفرقات | — |
479620SOL US AI SEMICONDUCTOR CHIP MAKERS | — | 10,850 KRW | −6.14% | 93.03 K | 2.23 | — | — | — | — | متفرقات | — |
091220TIGER BANKS ETF | — | 9,040 KRW | +2.49% | 85.37 K | 8.25 | — | — | — | — | متفرقات | — |
139250TIGER 200 ENERGY& | — | 9,860 KRW | −0.85% | 89.11 K | 0.09 | — | — | — | — | متفرقات | — |
495040PLUS KOREA VALUE-UP | — | 9,810 KRW | −1.41% | 25.26 K | 141.17 | — | — | — | — | متفرقات | — |
423170SOL K-GLOBAL SEMICONDUCTOR ACTIVE | — | 19,085 KRW | −4.41% | 36.85 K | 2.26 | — | — | — | — | متفرقات | — |
461580TIGER KOSDAQ GLOBAL | — | 11,300 KRW | −0.26% | 417 | 0.11 | — | — | — | — | متفرقات | — |
477490ASSETPLUS GLOBALLEADINGCO FOCUS10 ACTIVE | — | 15,540 KRW | +0.42% | 10.73 K | 16.42 | — | — | — | — | متفرقات | — |
269540PLUS S&P500(H) | — | 24,650 KRW | −0.54% | 16.09 K | 1.84 | — | — | — | — | متفرقات | — |
143850TIGER S&P500 | — | 65,500 KRW | −0.51% | 12.59 K | 0.34 | — | — | — | — | متفرقات | — |
468630KODEX ISHARES US IG CORPORATEBOND ACTIVE | — | 11,555 KRW | +2.08% | 23.21 K | 2.09 | — | — | — | — | متفرقات | — |
448490HANARO OCT 2032 TREASURY | — | 57,015 KRW | +0.02% | 22.96 K | 6.03 | — | — | — | — | متفرقات | — |
446700RISE BATTERY RECYCLING | — | 9,130 KRW | +0.50% | 6.43 K | 0.36 | — | — | — | — | متفرقات | — |
234310RISE V&S SELECT VALUE | — | 13,460 KRW | −0.37% | 7 | 0.09 | — | — | — | — | متفرقات | — |
360140KODEX 200LONGKOSDAQ150SHORT FUTURES | — | 8,775 KRW | −0.79% | 7.91 K | 0.75 | — | — | — | — | متفرقات | — |
44925001Q HMC GROUP BOND(A+)&KTB/MSB | — | 50,660 KRW | +0.01% | 897 | 6.03 | — | — | — | — | متفرقات | — |
0008S0TIGER US DVD DOW JONES TGT DLY CVD CALL | — | 10,040 KRW | +1.26% | 1.36 M | — | — | — | — | — | متفرقات | — |
494840TIGER US DEFENSE TOP 10 | — | 9,820 KRW | −0.91% | 49.16 K | 1.35 | — | — | — | — | متفرقات | — |
472830RISE US T-BOND 30Y COVERED CALL | — | 9,480 KRW | +2.38% | 48.2 K | 1.60 | — | — | — | — | متفرقات | — |
278620PLUS ACTIVE SHORT TERM BOND | — | 116,055 KRW | +0.00% | 2.2 K | 0.58 | — | — | — | — | متفرقات | — |
450120KIWOOM SK GROUP LEADERS | — | 13,275 KRW | −2.96% | 2.57 K | 0.72 | — | — | — | — | متفرقات | — |
449180KODEX S&P500(H) | — | 14,115 KRW | −0.46% | 417.16 K | 0.59 | — | — | — | — | متفرقات | — |
453850ACE U.S. LONG TERM T-BOND ACTIVE(H) | — | 7,830 KRW | +1.03% | 1.8 M | 0.91 | — | — | — | — | متفرقات | — |
4953301Q KOREA VALUE-UP | — | 9,740 KRW | −1.67% | 10.84 K | 15.35 | — | — | — | — | متفرقات | — |
491220PLUS 200TR | — | 38,785 KRW | −0.91% | 162 | 0.03 | — | — | — | — | متفرقات | — |
461460PLUS 10-YEAR TREASURY BOND ACTIVE | — | 55,515 KRW | +0.14% | 148 | 0.55 | — | — | — | — | متفرقات | — |
496120ACE KOREA VALUE-UP | — | 9,995 KRW | −1.82% | 1.09 K | 0.26 | — | — | — | — | متفرقات | — |
467940KODEX 25-11 CORPORATE BOND(A+) ACTIVE | — | 10,760 KRW | +0.05% | 2.82 K | 0.44 | — | — | — | — | متفرقات | — |
215620HK S&P KOREA LOWVOL | — | 12,850 KRW | +0.31% | 0 | 0.00 | — | — | — | — | متفرقات | — |
227570TIGER QUALITY VALUE | — | 11,340 KRW | +0.35% | 1.94 K | 2.32 | — | — | — | — | متفرقات | — |
237350KODEX 200 LARGE | — | 26,130 KRW | −1.00% | 22.13 K | 1.15 | — | — | — | — | متفرقات | — |
396500TIGER FN SEMICONDUCTOR TOP10 | — | 10,210 KRW | −5.99% | 1.87 M | 1.82 | — | — | — | — | متفرقات | — |
266160RISE HIGH DIVIDEND | — | 13,145 KRW | +1.08% | 28.39 K | 1.14 | — | — | — | — | متفرقات | — |
326230RISE DOMESTIC CONSUMPTION PLUS | — | 8,425 KRW | +0.48% | 2.5 K | 1.06 | — | — | — | — | متفرقات | — |
464240KIWOOM 26-09 TERM CORPORATE BOND ACTIVE | — | 52,780 KRW | +0.05% | 304 | 0.15 | — | — | — | — | متفرقات | — |
230480KIWOOM USD FUTURES INVERSE 2X | — | 4,545 KRW | −2.99% | 9.48 K | 1.21 | — | — | — | — | متفرقات | — |
456600TIMEFOLIO GLOBAL AI ACTIVE | — | 26,905 KRW | −3.36% | 550.49 K | 1.17 | — | — | — | — | متفرقات | — |
371460TIGER CHINA ELECTRIC VEHICLE SOLACTIVE | — | 9,425 KRW | +0.86% | 981.03 K | 0.92 | — | — | — | — | متفرقات | — |
437350RISE US SHORT-TERM IG CORP BOND | — | 12,230 KRW | +1.66% | 27.42 K | 0.87 | — | — | — | — | متفرقات | — |