رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|
4406820BEAUTYSKIN CO., LTD. | 48.876 B KRW | 13,900 KRW | −1.21% | 18.339 K | 0.35 | — | −1,883.76 KRW | −794.21% | 0.00% | متفرقات | — |
2227950N2TECH CO.,LTD | 44.093 B KRW | 442 KRW | +0.45% | 381.26 K | 2.25 | — | −167.92 KRW | +69.26% | 0.00% | متفرقات | — |
500061SHINHAN INVERSE KOSPI 200 FUTURES ETN | — | 11,185 KRW | +1.08% | 26 | 0.87 | — | — | — | — | متفرقات | — |
136340RISE CREDIT | — | 106,020 KRW | +0.04% | 625 | 0.84 | — | — | — | — | متفرقات | — |
176950KODEX 10Y F-LKTB INVERSE | — | 54,085 KRW | −0.04% | 44 | 1.85 | — | — | — | — | متفرقات | — |
407170KCGI SC ACTIVE | — | 8,260 KRW | +0.67% | 103 | 0.36 | — | — | — | — | متفرقات | — |
117680KODEX STEELS | — | 10,305 KRW | +3.20% | 57.496 K | 0.27 | — | — | — | — | متفرقات | — |
306950KODEX KRX300 LEVERAGE | — | 12,995 KRW | +0.15% | 3.048 K | 1.71 | — | — | — | — | متفرقات | — |
371460TIGER CHINA ELECTRIC VEHICLE SOLACTIVE | — | 9,330 KRW | +2.81% | 3.103 M | 1.39 | — | — | — | — | متفرقات | — |
280940KODEX GLDI(H) | — | 5,355 KRW | +0.28% | 4.68 K | 0.57 | — | — | — | — | متفرقات | — |
346000HANARO KAP ULTRA LONG-TERM KTB | — | 40,035 KRW | +0.11% | 3.257 K | 10.49 | — | — | — | — | متفرقات | — |
114100RISE KTB | — | 109,745 KRW | +0.06% | 167 | 0.45 | — | — | — | — | متفرقات | — |
427120RISE PLATFORM THEME | — | 6,025 KRW | +2.64% | 2.913 K | 1.02 | — | — | — | — | متفرقات | — |
251350KODEX MSCI WORLD | — | 29,085 KRW | +0.40% | 24.498 K | 0.50 | — | — | — | — | متفرقات | — |
500010SHINHAN INVERSE DJIA FUTURES ETN(H) | — | 3,585 KRW | +0.70% | 1 | 0.00 | — | — | — | — | متفرقات | — |
253250KOSEF 200 FUTURES LEVERAGE | — | 14,590 KRW | −1.02% | 9.744 K | 0.92 | — | — | — | — | متفرقات | — |
490330KOACT US CNS THERAPEUTICS ACTIVE | — | 10,240 KRW | +1.89% | 11.39 K | 0.93 | — | — | — | — | متفرقات | — |
462330KODEX SECONDARY BATTERY INDUSTRY 2X | — | 2,405 KRW | −3.41% | 6.393 M | 0.90 | — | — | — | — | متفرقات | — |
488770KODEX MONEY MARKET ACTIVE | — | 100,995 KRW | +0.01% | 122.356 K | 0.58 | — | — | — | — | متفرقات | — |
266420KODEX HEALTHCARE | — | 17,465 KRW | −1.33% | 20.762 K | 0.42 | — | — | — | — | متفرقات | — |
411860KOSEF GERMANY DAX | — | 12,645 KRW | −0.35% | 688 | 0.90 | — | — | — | — | متفرقات | — |
203780TIGER NASDAQ BIO | — | 23,890 KRW | +0.40% | 12.6 K | 0.77 | — | — | — | — | متفرقات | — |
245350TIGER EURO STOXX DIVIDEND 30 | — | 12,235 KRW | −0.04% | 1.42 K | 0.80 | — | — | — | — | متفرقات | — |
140950POWER K100 | — | 26,050 KRW | −0.36% | 49 | 0.03 | — | — | — | — | متفرقات | — |
332610PLUS US SHORT-TERM CREDIT(AAA~A) | — | 123,130 KRW | +0.65% | 6 | 0.00 | — | — | — | — | متفرقات | — |
153270KOSEF 100 | — | 25,755 KRW | −0.41% | 103 | 0.22 | — | — | — | — | متفرقات | — |
396500TIGER FN SEMICONDUCTOR TOP10 | — | 10,265 KRW | −0.63% | 1.187 M | 0.88 | — | — | — | — | متفرقات | — |
371150RISE CHINA HANG SENG TECH | — | 6,970 KRW | +3.49% | 4.769 K | 0.32 | — | — | — | — | متفرقات | — |
269420KODEX S&P GINFRA-SYNTH | — | 17,340 KRW | +0.70% | 5.815 K | 1.27 | — | — | — | — | متفرقات | — |
395750PLUS ESG VALUE ACTIVE | — | 8,115 KRW | −0.92% | 201 | 0.07 | — | — | — | — | متفرقات | — |
139290TIGER 200 DISCRETIONARY | — | 15,490 KRW | −0.23% | 580 | 0.54 | — | — | — | — | متفرقات | — |
500030SHINHAN INVERSE 2X SILVER FUTURES ETN(H) | — | 805 KRW | +1.65% | 86.394 K | 0.40 | — | — | — | — | متفرقات | — |
266370KODEX IT | — | 16,690 KRW | −1.53% | 2.299 K | 0.46 | — | — | — | — | متفرقات | — |
304660KODEX ULTRA T-BOND FUTURES(H) | — | 7,955 KRW | +0.25% | 388.27 K | 1.12 | — | — | — | — | متفرقات | — |
472150TIGER DIVIDEND COVERED CALL ACTIVE | — | 10,260 KRW | −0.29% | 35.124 K | 2.08 | — | — | — | — | متفرقات | — |
469160ACE JAPAN SEMICONDUCTOR | — | 11,440 KRW | +2.55% | 6.527 K | 0.16 | — | — | — | — | متفرقات | — |
483420ACE APPLE VALUE CHAIN ACTIVE | — | 9,995 KRW | −0.40% | 25.003 K | 1.64 | — | — | — | — | متفرقات | — |
114800KODEX INVERSE | — | 4,480 KRW | +0.56% | 12.276 M | 0.63 | — | — | — | — | متفرقات | — |
292150TIGER TOP10 | — | 11,275 KRW | −0.75% | 70.529 K | 0.82 | — | — | — | — | متفرقات | — |
284980RISE 200 FINANCIALS | — | 11,690 KRW | +0.60% | 531 | 0.04 | — | — | — | — | متفرقات | — |
379800KODEX S&P500TR | — | 17,985 KRW | +0.14% | 1.473 M | 0.64 | — | — | — | — | متفرقات | — |
476690TIGER GLOBAL OBESITY TREATMENT TOP2 PLUS | — | 10,345 KRW | −0.81% | 128.441 K | 1.15 | — | — | — | — | متفرقات | — |
243890TIGER 200 ENERGY& LEVERAGE | — | 4,715 KRW | +0.21% | 6.325 K | 0.53 | — | — | — | — | متفرقات | — |
139280TIGER STAPLES | — | 10,165 KRW | −1.17% | 3.678 K | 0.35 | — | — | — | — | متفرقات | — |
453850ACE U.S. LONG TERM T-BOND ACTIVE(H) | — | 8,310 KRW | +0.30% | 1.731 M | 0.71 | — | — | — | — | متفرقات | — |
104520KOSEF BLUECHIP | — | 8,495 KRW | −0.23% | 11 | 0.05 | — | — | — | — | متفرقات | — |
441540HANARO SHIPPING | — | 12,425 KRW | +0.20% | 24.953 K | 0.53 | — | — | — | — | متفرقات | — |
304760HANARO KRX300 | — | 15,920 KRW | −0.72% | 55 | 1.28 | — | — | — | — | متفرقات | — |
437550HEROES GLOBAL REITS IGIS ACTIVE | — | 10,640 KRW | +0.24% | 1.352 K | 0.77 | — | — | — | — | متفرقات | — |
315930KODEX TOP5PLUSTR | — | 21,725 KRW | −1.07% | 8.111 K | 0.47 | — | — | — | — | متفرقات | — |
245360TIGER CHINA H-SHARE | — | 11,380 KRW | +2.02% | 34.428 K | 1.36 | — | — | — | — | متفرقات | — |
204480TIGER SYNTH-CHINA A LEVERAGE | — | 19,470 KRW | +6.54% | 148.017 K | 1.35 | — | — | — | — | متفرقات | — |
4494410PLUS S&P500 GROWTH | — | 9,810 KRW | −0.10% | 289.145 K | 1.12 | — | — | — | — | متفرقات | — |
473590ACE US EQUITY BEST SELLER | — | 14,910 KRW | −1.52% | 44.817 K | 1.01 | — | — | — | — | متفرقات | — |
307520TIGER HOLDINGS COMPANY | — | 10,125 KRW | +0.20% | 2.805 K | 0.45 | — | — | — | — | متفرقات | — |
354350HANARO GLOBAL LUXURY S&P (SYNTH) | — | 18,110 KRW | +0.39% | 2.037 K | 0.64 | — | — | — | — | متفرقات | — |
251340KODEX KOSDAQ150 INVERSE | — | 3,660 KRW | +1.10% | 35.832 M | 0.94 | — | — | — | — | متفرقات | — |
394670TIGER SYNTH GLOBAL LITHIUM SOLACTIVE | — | 6,850 KRW | +2.70% | 95.452 K | 0.98 | — | — | — | — | متفرقات | — |
491230PLUS GOVERNMENT BONDS MM ACTIVE | — | 50,315 KRW | +0.02% | 110 | 1.12 | — | — | — | — | متفرقات | — |
468630KODEX ISHARES US IG CORPORATEBOND ACTIVE | — | 11,125 KRW | +0.72% | 5.352 K | 0.40 | — | — | — | — | متفرقات | — |
395760PLUS ESG GROWTH ACTIVE | — | 8,190 KRW | −1.03% | 200 | 0.38 | — | — | — | — | متفرقات | — |
460270HEROES US DOLLAR SOFR ACTIVE(SYNTH) | — | 11,635 KRW | +0.65% | 38 | 0.07 | — | — | — | — | متفرقات | — |
321410KODEX MULTI-ASSET HIGH INCOME(H) | — | 9,800 KRW | +0.15% | 31 | 0.02 | — | — | — | — | متفرقات | — |
131890ACE SAMSUNG GROUP EW | — | 17,000 KRW | −0.09% | 173 | 0.01 | — | — | — | — | متفرقات | — |
150460TIGER CHINA CONSUMER | — | 6,065 KRW | +0.58% | 45.645 K | 1.41 | — | — | — | — | متفرقات | — |
438560SOL KTB 3Y | — | 105,710 KRW | −0.08% | 149 | 0.70 | — | — | — | — | متفرقات | — |
108590TREX 200 | — | 34,640 KRW | −0.57% | 30 | 0.42 | — | — | — | — | متفرقات | — |
500006SHINHAN INVERSE GOLD FUTURES ETN(H) | — | 5,105 KRW | +0.20% | 1.427 K | 0.76 | — | — | — | — | متفرقات | — |
237440TIGER CONSUMER GOODS BALANCED | — | 9,480 KRW | −0.37% | 2.806 K | 0.80 | — | — | — | — | متفرقات | — |
400570KODEX EUROPECARBONALLOWANCEFUTURESICE(H) | — | 9,770 KRW | +2.20% | 19.427 K | 0.73 | — | — | — | — | متفرقات | — |
380340ACE FN5G PLUS | — | 8,560 KRW | −0.52% | 74 | 0.02 | — | — | — | — | متفرقات | — |
130730KOSEF ENHANCED CASH | — | 104,500 KRW | +0.02% | 9.464 K | 2.12 | — | — | — | — | متفرقات | — |
460960ACE SOLACTIVE GLOBAL INCOME TOP10 | — | 11,040 KRW | +0.91% | 21.881 K | 0.50 | — | — | — | — | متفرقات | — |
452250ACE U.S. ULTRA T-BOND FUTURES 2X(SYN H) | — | 6,335 KRW | −0.24% | 104.89 K | 0.52 | — | — | — | — | متفرقات | — |
214980KODEX KRW CASH PLUS | — | 112,400 KRW | +0.01% | 239.333 K | 1.15 | — | — | — | — | متفرقات | — |
271050KODEX WTI CRUDE OIL FUTURES INVERSE(H) | — | 4,245 KRW | −0.93% | 476.702 K | 1.72 | — | — | — | — | متفرقات | — |
302190TIGER KTB 3-10 | — | 51,895 KRW | +0.12% | 4.481 K | 0.56 | — | — | — | — | متفرقات | — |
476750ACE US LONG TERM T-BOND JPYKRW ACTIVE(H) | — | 9,380 KRW | +0.48% | 93.586 K | 0.55 | — | — | — | — | متفرقات | — |
365000TIGER INTERNET NEWDEAL | — | 3,480 KRW | +0.43% | 133.008 K | 0.94 | — | — | — | — | متفرقات | — |
489290WON US BILLIONAIRE | — | 10,805 KRW | +0.14% | 679 | 0.02 | — | — | — | — | متفرقات | — |
449680TIGER KOREA-CHINA EV | — | 8,975 KRW | +2.05% | 4 | 0.01 | — | — | — | — | متفرقات | — |
139240TIGER 200 STEEL& | — | 10,270 KRW | +3.63% | 9.818 K | 0.15 | — | — | — | — | متفرقات | — |
236350TIGER SYNTH-INDIA LEVERAGE | — | 41,475 KRW | +0.84% | 5.578 K | 1.13 | — | — | — | — | متفرقات | — |
421320PLUS AERO&UAM | — | 13,485 KRW | +0.82% | 2.175 M | 5.61 | — | — | — | — | متفرقات | — |
429870HEROES REITS IGIS ACTIVE | — | 7,180 KRW | 0.00% | 1.752 K | 0.60 | — | — | — | — | متفرقات | — |
454180KOSEF CHINA DOMESTIC CONSUMER TOP CSI | — | 8,600 KRW | +2.38% | 4.059 K | 0.51 | — | — | — | — | متفرقات | — |
233160TIGER KOSDAQ150 LEVERAGE | — | 10,035 KRW | −1.67% | 218.452 K | 0.77 | — | — | — | — | متفرقات | — |
397420RISE FKTB 5Y DUR FF | — | 50,955 KRW | +0.40% | 4 | 1.05 | — | — | — | — | متفرقات | — |
229720KODEX KTOP30 | — | 16,410 KRW | −0.79% | 57 | 0.36 | — | — | — | — | متفرقات | — |
439870KODEX 30-YEARS TREASURY BOND ACTIVE | — | 115,135 KRW | +0.51% | 6.905 K | 0.71 | — | — | — | — | متفرقات | — |
423160KODEX KOFR ACTIVE(SYNTH) | — | 108,555 KRW | +0.01% | 22.577 K | 0.68 | — | — | — | — | متفرقات | — |
291890KODEX MSCI EM FUTURES(H) | — | 8,585 KRW | −0.46% | 124 | 0.02 | — | — | — | — | متفرقات | — |
475280ACE AUG ROLLOVER CORPORATE BOND ACTIVE | — | 10,310 KRW | 0.00% | 321 | 0.20 | — | — | — | — | متفرقات | — |
435040ACE BLOOMBERG GLOBAL BRAND TOP10 | — | 15,490 KRW | −0.23% | 1.875 K | 0.27 | — | — | — | — | متفرقات | — |
412560TIGER BBIG NEWDEAL LEVERAGE | — | 2,195 KRW | −1.13% | 1.387 K | 0.15 | — | — | — | — | متفرقات | — |
500056SHINHAN LEVERAGE RUSSELL 2000 ETN | — | 13,160 KRW | +1.58% | 200 | 0.18 | — | — | — | — | متفرقات | — |
435540HEROES TDF 2040 ACTIVE | — | 13,455 KRW | −0.55% | 23 | 0.01 | — | — | — | — | متفرقات | — |
295040SOL 200 TR | — | 12,480 KRW | −0.52% | 51.057 K | 3.33 | — | — | — | — | متفرقات | — |
438570SOL KTB 10Y | — | 109,135 KRW | +0.12% | 1.719 K | 1.13 | — | — | — | — | متفرقات | — |
395280HANARO K-GAME | — | 4,505 KRW | +1.58% | 7.042 K | 0.56 | — | — | — | — | متفرقات | — |