رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.565 T KRW | 12790 KRW | +0.16% | 662.669 K | 0.94 | 16.41 | 779.37 KRW | −0.42% | 6.07% | متفرقات | شراء قوي |
4406820BEAUTYSKIN | 68.136 B KRW | 19920 KRW | +3.32% | 1.511 M | 0.89 | — | — | — | 0.00% | متفرقات | — |
2227950N2TECH | 64.784 B KRW | 662 KRW | +2.64% | 317.86 K | 1.30 | 6.14 | 107.83 KRW | — | 0.00% | متفرقات | — |
448510HANARO MSCI GLOBAL NEW ENERGY(SYNTH) | — | 7535 KRW | +1.14% | 710 | 0.65 | — | — | — | — | متفرقات | — |
160580TIGER PHYSICAL COPPER | — | 12195 KRW | +0.37% | 41.899 K | 0.65 | — | — | — | — | متفرقات | — |
468380KODEX ISHARES US HY ACTIVE | — | 10785 KRW | 0.00% | 28.859 K | 1.50 | — | — | — | — | متفرقات | — |
069500KODEX 200 | — | 37230 KRW | +0.51% | 5.938 M | 1.28 | — | — | — | — | متفرقات | — |
192090TIGER CHINA A300 | — | 9080 KRW | +0.06% | 48.289 K | 0.17 | — | — | — | — | متفرقات | — |
289250TIGER MSCI KOREA ESG UNIVERSAL | — | 10925 KRW | 0.00% | 0 | 0.00 | — | — | — | — | متفرقات | — |
368680KODEX FN K-NEWDEAL DIGITAL PLUS | — | 8180 KRW | +0.37% | 187 | 0.05 | — | — | — | — | متفرقات | — |
477080KBSTAR CD RATE ACTIVE(SYNTH) | — | 100485 KRW | +0.00% | 2.999 K | 1.14 | — | — | — | — | متفرقات | — |
306530HANARO KOSDAQ150F LEVERAGE | — | 11380 KRW | −1.51% | 1.052 K | 0.27 | — | — | — | — | متفرقات | — |
437550HEROES GLOBAL REITS IGIS ACTIVE | — | 9620 KRW | −0.67% | 41 | 0.40 | — | — | — | — | متفرقات | — |
390950HANARO SHORT-TERM BOND ACTIVE | — | 106560 KRW | +0.01% | 0 | — | — | — | — | — | متفرقات | — |
461600SHINHAN SOL US TB 30Y ACTIVE(H) | — | 9135 KRW | +0.72% | 38.369 K | 1.32 | — | — | — | — | متفرقات | — |
434060KODEX TDF 2050 ACTIVE | — | 12830 KRW | +0.67% | 20.64 K | 0.42 | — | — | — | — | متفرقات | — |
123320TIGER200 LEVERAGE | — | 19430 KRW | +0.96% | 60.087 K | 0.70 | — | — | — | — | متفرقات | — |
301410ARIRANG KOSDAQ150 F-INVERSE | — | 5335 KRW | +0.38% | 4.874 K | 2.15 | — | — | — | — | متفرقات | — |
461900ARIRANG US TECH 10 ISELECT | — | 13385 KRW | +0.11% | 26 | 0.02 | — | — | — | — | متفرقات | — |
448570FOCUS AI KOREA ACTIVE | — | 13110 KRW | +0.96% | 343 | 0.07 | — | — | — | — | متفرقات | — |
360750TIGER S&P500 | — | 17795 KRW | +0.59% | 1.324 M | 0.78 | — | — | — | — | متفرقات | — |
500027SHINHAN INVERSE 2X WTI FUTURES ETN(H) | — | 80 KRW | −1.23% | 3.984 M | 0.50 | — | — | — | — | متفرقات | — |
415760SOL CHINA FOSTERING INDUSTRY ACTIVE | — | 5745 KRW | −1.46% | 3.377 K | 1.46 | — | — | — | — | متفرقات | — |
287310KBSTAR 200 CON&DIS | — | 10555 KRW | +1.34% | 10 | 0.13 | — | — | — | — | متفرقات | — |
292560TIGER JPYKRW FUTURES | — | 8410 KRW | +0.12% | 99.091 K | 0.36 | — | — | — | — | متفرقات | — |
321410KODEX MULTI-ASSET HIGH INCOME(H) | — | 9620 KRW | +1.10% | 16 | 0.17 | — | — | — | — | متفرقات | — |
214980KODEX KRW CASH PLUS | — | 110465 KRW | 0.00% | 6.09 K | 0.30 | — | — | — | — | متفرقات | — |
322120ACE SMART QUALITY | — | 16020 KRW | +0.34% | 30 | 0.06 | — | — | — | — | متفرقات | — |
395280HANARO K-GAME | — | 4375 KRW | +4.67% | 64.079 K | 6.11 | — | — | — | — | متفرقات | — |
412560TIGER BBIG NEWDEAL LEVERAGE | — | 2240 KRW | +2.75% | 1.298 K | 0.19 | — | — | — | — | متفرقات | — |
238720ACE JAPAN NIKKEI225(H) | — | 26835 KRW | +0.52% | 5.436 K | 0.77 | — | — | — | — | متفرقات | — |
399110SOL S&P500ESG | — | 14080 KRW | +0.61% | 23.864 K | 1.28 | — | — | — | — | متفرقات | — |
364990TIGER GAME NEWDEAL | — | 5635 KRW | +4.64% | 1.642 M | 6.15 | — | — | — | — | متفرقات | — |
464610SOL MEDICAL DEVICE MATERIALS&EQUIPMENT | — | 9555 KRW | −2.10% | 57.535 K | 0.79 | — | — | — | — | متفرقات | — |
500008SHINHAN INVERSE COPPER FUTURES ETN(H) | — | 4975 KRW | −2.74% | 1.051 K | 0.95 | — | — | — | — | متفرقات | — |
432850HANARO MSCI VIROLOGY | — | 11165 KRW | +0.45% | 51 | 0.27 | — | — | — | — | متفرقات | — |
332930HANARO 200TR | — | 47170 KRW | +0.52% | 67 | 0.42 | — | — | — | — | متفرقات | — |
294400KOSEF 200 TR | — | 47095 KRW | +0.52% | 32.397 K | 0.37 | — | — | — | — | متفرقات | — |
228790TIGER COSMETICS | — | 3085 KRW | +5.29% | 4.613 M | 1.00 | — | — | — | — | متفرقات | — |
367760KBSTAR FN5G TECH | — | 12090 KRW | −0.41% | 47.428 K | 0.68 | — | — | — | — | متفرقات | — |
467540KOSEF KOSDAQ GLOBAL | — | 11985 KRW | −1.36% | 66 | 0.92 | — | — | — | — | متفرقات | — |
376410TIGER CARBON EFFICIENT | — | 9290 KRW | 0.00% | 1.453 K | 0.78 | — | — | — | — | متفرقات | — |
385710TIMEFOLIO INNOVATION ACTIVE | — | 8165 KRW | −0.06% | 4.071 K | 1.21 | — | — | — | — | متفرقات | — |
411050ACE GLOBAL METAVERSE TECH ACTIVE | — | 11750 KRW | +0.51% | 834 | 0.61 | — | — | — | — | متفرقات | — |
435420TIGER NASDAP100 TR BALANCED | — | 11845 KRW | +0.30% | 59.068 K | 0.99 | — | — | — | — | متفرقات | — |
371470TIGER CHINA BIOTECH SOLACTIVE | — | 5805 KRW | +0.26% | 20.984 K | 0.76 | — | — | — | — | متفرقات | — |
352560KODEX US REAL ESTATE ETF(H) | — | 11255 KRW | +2.23% | 44.368 K | 2.50 | — | — | — | — | متفرقات | — |
314700HANARO AGRIBUSINESS | — | 10280 KRW | +0.19% | 467 | 0.52 | — | — | — | — | متفرقات | — |
456600TIMEFOLIO GLOBAL AI ACTIVE | — | 18900 KRW | +0.13% | 62.976 K | 0.32 | — | — | — | — | متفرقات | — |
500041SHINHAN INVERSE 2X COPPER FUTURES ETN | — | 2175 KRW | −5.43% | 15.326 K | 0.67 | — | — | — | — | متفرقات | — |
361580KBSTAR 200TR | — | 20390 KRW | +0.49% | 970.825 K | 4.77 | — | — | — | — | متفرقات | — |
473640HANARO GLOBAL GOLD MINER | — | 12305 KRW | +1.99% | 7.173 K | 0.67 | — | — | — | — | متفرقات | — |
269540ARIRANG S&P500(H) | — | 21290 KRW | +0.85% | 7.606 K | 0.95 | — | — | — | — | متفرقات | — |
441680TIGER NASDAQ100 COVERED CALL ETF | — | 10395 KRW | 0.00% | 416.682 K | 0.81 | — | — | — | — | متفرقات | — |
500009SHINHAN DJIA FUTURES ETN(H) | — | 24335 KRW | +1.10% | 0 | 0.00 | — | — | — | — | متفرقات | — |
371460TIGER CHINA ELECTRIC VEHICLE SOLACTIVE | — | 8175 KRW | −1.51% | 1.956 M | 0.79 | — | — | — | — | متفرقات | — |
379780KBSTAR S&P500 | — | 15560 KRW | +0.61% | 150.098 K | 0.81 | — | — | — | — | متفرقات | — |
305540TIGER SECONDARY CELL | — | 23220 KRW | −0.68% | 224.53 K | 0.51 | — | — | — | — | متفرقات | — |
400590SOL ICE GLOBAL CARBON | — | 12205 KRW | +1.20% | 26.405 K | 1.63 | — | — | — | — | متفرقات | — |
461910ARIRANG US TECH 10 2X ISELECT(SYNTH) | — | 16760 KRW | 0.00% | 444 | 0.09 | — | — | — | — | متفرقات | — |
322400HANARO E-COMMERCE | — | 10520 KRW | +1.11% | 7.363 K | 3.55 | — | — | — | — | متفرقات | — |
455660ACE US HIGH YIELD ACTIVE(H) | — | 9955 KRW | +0.25% | 5.23 K | 1.19 | — | — | — | — | متفرقات | — |
457480ACE TESLA VALUE CHAIN ACTIVE | — | 9900 KRW | −1.79% | 594.05 K | 0.54 | — | — | — | — | متفرقات | — |
276990KODEX ROBO ETF-SYNTH | — | 18105 KRW | +0.89% | 9.317 K | 1.49 | — | — | — | — | متفرقات | — |
453850ACE U.S. LONG TERM T-BOND ACTIVE(H) | — | 8285 KRW | +0.79% | 1.167 M | 0.76 | — | — | — | — | متفرقات | — |
445930KOSEF CHINA A50 CONNECT 2X MSCI(SYNTH H) | — | 8145 KRW | −0.91% | 403 | 0.35 | — | — | — | — | متفرقات | — |
461450KODEX KOSDAQ GLOBAL | — | 11290 KRW | −1.05% | 87 | 0.26 | — | — | — | — | متفرقات | — |
287330KBSTAR 200 CON&STA | — | 6515 KRW | +0.85% | 16.642 K | 1.95 | — | — | — | — | متفرقات | — |
195920TIGER SYNTH-JAPAN(H) | — | 23220 KRW | +1.02% | 283 | 0.27 | — | — | — | — | متفرقات | — |
182490TIGER SYNTH-HY(H) | — | 12615 KRW | −0.32% | 103.037 K | 120.16 | — | — | — | — | متفرقات | — |
138920KODEX SOYBEANS FUTURES(H) | — | 13025 KRW | −1.29% | 7.995 K | 9.81 | — | — | — | — | متفرقات | — |
385720TIMEFOLIO KSTOCK ACTIVE | — | 9805 KRW | +1.45% | 2.151 K | 0.69 | — | — | — | — | متفرقات | — |
252720KBSTAR MOMENTUM VALUE | — | 16445 KRW | +0.49% | 523 | 0.22 | — | — | — | — | متفرقات | — |
100910KOSEF KRX100 | — | 5810 KRW | +0.43% | 419 | 0.67 | — | — | — | — | متفرقات | — |
395170KODEX FN TOP10 EW | — | 7955 KRW | +0.89% | 2.236 K | 0.26 | — | — | — | — | متفرقات | — |
272570KBSTAR MID-LONG KTB ACTIVE | — | 104375 KRW | +0.04% | 6 | 0.13 | — | — | — | — | متفرقات | — |
464600SOL AUTOMOBILE MATERIALS & EQUIPMENT | — | 10350 KRW | +0.05% | 966 | 0.33 | — | — | — | — | متفرقات | — |
426410ARIRANG TOP10 US LISTED ALT MANAGERS MV | — | 16185 KRW | −0.09% | 214 | 0.34 | — | — | — | — | متفرقات | — |
451540TIGER AGGREGATE BOND ACTIVE | — | 52500 KRW | +0.14% | 5.726 K | 1.96 | — | — | — | — | متفرقات | — |
422420KBSTAR SECONDARY CELL ACTIVE | — | 9860 KRW | −1.05% | 73.513 K | 0.80 | — | — | — | — | متفرقات | — |
476550TIGER 30Y US TREASURY PREMIUM ACTIVE(H) | — | 9455 KRW | +0.48% | 661.503 K | 0.78 | — | — | — | — | متفرقات | — |
404120TIMEFOLIO CARBONZERO ACTIVE | — | 13895 KRW | +1.16% | 541 | 0.36 | — | — | — | — | متفرقات | — |
245710ACE VIETNAMVN30(SYNTH) | — | 19415 KRW | −0.56% | 30.339 K | 0.48 | — | — | — | — | متفرقات | — |
456100HANARO EURO TREASURY 25+ YEAR(SYNTH H) | — | 50540 KRW | −1.01% | 90 | 0.92 | — | — | — | — | متفرقات | — |
138530TIGER LG GROUP+ | — | 7600 KRW | +0.60% | 32.988 K | 2.22 | — | — | — | — | متفرقات | — |
334700KBSTAR PALL INV FUT(H) | — | 6245 KRW | −2.95% | 73 | 0.49 | — | — | — | — | متفرقات | — |
145850TREX FUNDAMENTAL 200 | — | 41065 KRW | +0.91% | 15 | 1.79 | — | — | — | — | متفرقات | — |
418670TIGER GLOBAL CYBERSECURITY INDXX | — | 12025 KRW | −1.03% | 4.167 K | 0.77 | — | — | — | — | متفرقات | — |
433860ARIRANG TDF2040 ACTIVE | — | 11555 KRW | +0.30% | 2.625 K | 3.35 | — | — | — | — | متفرقات | — |
477050ARIRANG MONEY MARKET ACTIVE | — | 50280 KRW | +0.03% | 4.446 K | 0.14 | — | — | — | — | متفرقات | — |
181480ACE SYNTH-USRET(H) | — | 76500 KRW | +2.42% | 6.146 K | 27.03 | — | — | — | — | متفرقات | — |
237440TIGER CONSUMER GOODS BALANCED | — | 9215 KRW | +0.22% | 14.843 K | 18.35 | — | — | — | — | متفرقات | — |
252710TIGER 200 FUTURES INVERSE 2X | — | 2145 KRW | −0.69% | 922.101 K | 0.44 | — | — | — | — | متفرقات | — |
500016SHINHAN GOLD FUTURES ETN(H) | — | 17415 KRW | +1.87% | 2.645 K | 0.64 | — | — | — | — | متفرقات | — |
411540SOL 200 TOP10 | — | 8735 KRW | +0.92% | 876 | 0.70 | — | — | — | — | متفرقات | — |
464930TIGER GLOBAL INNOVATIVE BLUECHIP TOP 10 | — | 12775 KRW | +0.47% | 35.981 K | 0.81 | — | — | — | — | متفرقات | — |
299080ACE FKTB INVERSE | — | 110220 KRW | 0.00% | 0 | — | — | — | — | — | متفرقات | — |
337140KODEX KOSPI LARGECAP | — | 13065 KRW | +0.35% | 127 | 0.11 | — | — | — | — | متفرقات | — |
470260TIGER 24-12 FINANCIAL | — | 51185 KRW | 0.00% | 1.405 K | 0.46 | — | — | — | — | متفرقات | — |
272580TIGER MONEY MARKET ACTIVE | — | 53825 KRW | +0.01% | 5.356 K | 0.21 | — | — | — | — | متفرقات | — |