صناعة المعادن (صناعة)
31
الأسهم
4847.635B
القيمة السوقية
781.867K
حجم التداول
+2.13%
تغيير
−11.63%
الأداء - شهر
+22.28%
Perf سنة
−11.96%
الأداء منذ بداية العام وحتى تاريخه
|
000970
KOR CASTIRON PIPE
|
7630.00 | 3.67% | 270.00 | شراء | 51.691K | 150.577B | 15.03 | 467.81 | 191.00 |
|
001080
MANHO ROPE & WIRE
|
11700.00 | 0.43% | 50.00 | بيع | 9.039K | 34.099B | 33.19 | 340.47 | — |
|
001440
TAIHAN ELEC WIRE
|
548.00 | 6.61% | 34.00 | شراء | 2.527M | 424.290B | — | -14.18 | — |
|
001940
KISCO HOLDINGS
|
9680.00 | -0.21% | -20.00 | بيع | 9.482K | 145.004B | 3.34 | 2909.33 | — |
|
002240
KIS WIRE
|
15700.00 | 2.95% | 450.00 | شراء | 36.455K | 295.917B | 30.55 | 499.19 | — |
|
002690
DONG IL STEEL MFG
|
1605.00 | 1.90% | 30.00 | بيع | 126.042K | 21.750B | 20.48 | 74.46 | — |
|
002710
TCC STEEL
|
1665.00 | 4.39% | 70.00 | بيع | 43.662K | 31.231B | 6.49 | 229.57 | — |
|
007530
YOUNGSIN
|
1360.00 | 3.03% | 40.00 | شراء | 235.050K | 16.298B | — | 501.90 | — |
|
008970
DONGYANG STL PIPE
|
874.00 | 2.46% | 21.00 | شراء | 1.366M | 99.613B | 55.85 | 14.97 | — |
|
012510
DOUZONE BIZON
|
82900.00 | 1.34% | 1100.00 | شراء | 172.620K | 2324.210B | 48.57 | 1684.27 | — |
|
012800
DAECHANG
|
1060.00 | 0.95% | 10.00 | حياديه | 1.735M | 72.601B | 14.64 | 65.77 | — |
|
014620
SKB
|
6090.00 | 0.16% | 10.00 | بيع | 242.721K | 143.553B | 25.81 | 220.83 | — |
|
019210
YG-1
|
4435.00 | 4.48% | 190.00 | شراء | 267.521K | 117.098B | 78.41 | 55.45 | — |
|
021050
SEOWON
|
3335.00 | -2.63% | -90.00 | شراء | 11.386M | 141.162B | 46.44 | 66.85 | — |
|
023160
TKCORP.
|
7150.00 | -0.97% | -70.00 | بيع | 114.322K | 166.585B | 17.23 | 417.95 | — |
|
024880
KPF
|
3000.00 | 3.63% | 105.00 | شراء | 132.858K | 45.549B | 3.29 | 857.05 | 494.00 |
|
025890
HANKOOK STEEL
|
1310.00 | -0.76% | -10.00 | حياديه | 42.180K | 13.374B | — | -592.95 | 44.00 |
|
038010
JEIL TECHNOS
|
3100.00 | 4.73% | 140.00 | بيع | 69.412K | 23.738B | — | 565.57 | — |
|
044490
TAEWOONG
|
4995.00 | -2.82% | -145.00 | بيع | 411.653K | 77.329B | — | -1689.62 | — |
|
046210
PANAGENE
|
1955.00 | -2.98% | -60.00 | شراء | 276.235K | 57.846B | 18.89 | 109.05 | — |
|
069730
DSR WIRE
|
3525.00 | 5.22% | 175.00 | شراء | 70.102K | 44.064B | 6.79 | 469.24 | — |
|
085910
NEOTIS
|
3120.00 | 1.30% | 40.00 | بيع | 9.249K | 34.550B | 13.67 | 225.00 | — |
|
089230
THE E&M
|
557.00 | 1.83% | 10.00 | بيع | 641.547K | 61.349B | 22.92 | 23.00 | — |
|
100130
DONGKUK S&C
|
1915.00 | 0.79% | 15.00 | بيع | 431.459K | 94.469B | 10.39 | 171.36 | — |
|
101670
KSEC
|
929.00 | 5.81% | 51.00 | بيع | 204.981K | 13.703B | — | -98.15 | — |
|
119500
FORMETAL
|
2070.00 | 3.50% | 70.00 | بيع | 167.418K | 21.822B | 10.17 | 185.88 | — |
|
120030
CHOSUN WELDING
|
79500.00 | -0.38% | -300.00 | شراء | 816 | 85.904B | 6.78 | 11836.11 | — |
|
128540
ECOCAB
|
2260.00 | 19.58% | 370.00 | شراء | 436.102K | 25.015B | — | 240.85 | — |
|
138070
SINJIN SM
|
4120.00 | 1.10% | 45.00 | بيع | 16.209K | 31.799B | — | 285.96 | — |
|
199150
DATA STREAMS
|
2980.00 | -0.17% | -5.00 | شراء | 50 | 11.063B | — | — | — |
|
900070
GSMT
|
518.00 | 7.69% | 37.00 | شراء | 204.145K | 22.075B | — | -4.87 | 927.00 |
تحميل المزيد
