صناعة المعادن (صناعة)
34
الأسهم
7356.198B
القيمة السوقية
807.227K
حجم التداول
+1.14%
تغيير
+6.86%
الأداء - شهر
+49.92%
Perf سنة
+37.70%
الأداء منذ بداية العام وحتى تاريخه
|
0
000970
KOR CASTIRON PIPE
|
8320.00 | 0.24% | 20.00 | بيع | 82.223K | 178.541B | 19.03 | 436.14 | 176.00 |
|
0
001080
MANHO ROPE & WIRE
|
14700.00 | 1.38% | 200.00 | بيع | 5.574K | 43.313B | 34.61 | 418.92 | — |
|
0
001440
TAIHAN ELEC WIRE
|
777.00 | -0.51% | -4.00 | بيع | 3.477M | 661.435B | 53.07 | 14.76 | 863.00 |
|
0
001940
KISCO HOLDINGS
|
11950.00 | 1.70% | 200.00 | شراء قوي | 8.335K | 179.725B | 3.67 | 3204.93 | 17.00 |
|
0
002240
KIS WIRE
|
13650.00 | -1.44% | -200.00 | بيع قوي | 37.572K | 276.922B | — | -1051.22 | 857.00 |
|
0
002690
DONG IL STEEL MFG
|
2255.00 | -1.53% | -35.00 | شراء | 22.862K | 33.236B | 35.76 | 64.05 | 125.00 |
|
0
002710
TCC STEEL
|
3885.00 | -6.39% | -265.00 | شراء قوي | 16.935M | 91.274B | 252.75 | 16.42 | 275.00 |
|
0
007530
YOUNGSIN
|
1945.00 | 7.46% | 135.00 | شراء | 121.279K | 22.956B | — | -147.40 | 274.00 |
|
0
008970
DONGYANG STL PIPE
|
1030.00 | -0.48% | -5.00 | بيع | 873.463K | 123.031B | 18.17 | 56.95 | 174.00 |
|
0
012510
DOUZONE BIZON
|
107000.00 | 3.88% | 4000.00 | بيع | 135.665K | 2992.420B | 65.00 | 1584.69 | 1436.00 |
|
0
012800
DAECHANG
|
1080.00 | 0.93% | 10.00 | بيع | 380.141K | 82.195B | 73.61 | 14.54 | 396.00 |
|
0
014620
SKB
|
6640.00 | -0.15% | -10.00 | بيع قوي | 152.991K | 185.725B | 23.14 | 287.34 | 343.00 |
|
0
019210
YG-1
|
4500.00 | -1.96% | -90.00 | شراء | 252.541K | 140.334B | — | -650.37 | 1743.00 |
|
0
021050
SEOWON
|
3410.00 | 0.15% | 5.00 | بيع | 958.409K | 161.651B | 2551.33 | 1.33 | 141.00 |
|
0
023160
TKCORP.
|
6680.00 | 1.52% | 100.00 | بيع قوي | 89.546K | 170.206B | 31.11 | 211.51 | 377.00 |
|
0
024090
DCM
|
11050.00 | 0.00% | 0.00 | شراء | 4.486K | 101.584B | 5.82 | 1897.04 | 144.00 |
|
0
024880
KPF
|
3970.00 | -0.75% | -30.00 | بيع | 160.533K | 64.514B | — | -34.31 | 491.00 |
|
0
025890
HANKOOK STEEL
|
1535.00 | 1.32% | 20.00 | شراء | 534.390K | 16.884B | — | -1041.05 | 45.00 |
|
0
038010
JEIL TECHNOS
|
4115.00 | 0.49% | 20.00 | بيع | 100.414K | 34.054B | 41.96 | 97.60 | 192.00 |
|
0
044490
TAEWOONG
|
13300.00 | -3.27% | -450.00 | بيع | 342.707K | 275.102B | — | -1351.59 | 493.00 |
|
0
046210
PANAGENE
|
5050.00 | 2.85% | 140.00 | بيع | 123.713K | 157.791B | 24.70 | 198.82 | 52.00 |
|
0
069730
DSR WIRE
|
4415.00 | 1.73% | 75.00 | بيع | 94.236K | 62.496B | 8.78 | 494.21 | 118.00 |
|
0
077360
DSHM
|
7300.00 | -0.54% | -40.00 | بيع | 21.615K | 146.494B | 8.93 | 821.83 | 184.00 |
|
0
085910
NEOTIS
|
3800.00 | 0.53% | 20.00 | شراء | 12.857K | 42.960B | 28.78 | 131.33 | 208.00 |
|
0
089230
THE E&M
|
624.00 | 0.97% | 6.00 | بيع | 597.590K | 82.214B | — | -46.61 | 88.00 |
|
1
100130
DONGKUK S&C
|
8100.00 | -4.82% | -410.00 | حياديه | 2.086M | 474.294B | 31.20 | 272.74 | 104.00 |
|
1
101670
KSEC
|
1135.00 | 0.89% | 10.00 | بيع | 229.015K | 19.294B | — | -133.76 | 55.00 |
|
1
119500
FORMETAL
|
3535.00 | 2.61% | 90.00 | شراء | 198.124K | 40.814B | 17.44 | 197.49 | 136.00 |
|
1
120030
CHOSUN WELDING
|
94900.00 | -0.84% | -800.00 | بيع | 2.576K | 99.904B | 7.49 | 12780.85 | 122.00 |
|
1
128540
ECOCAB
|
2960.00 | 1.89% | 55.00 | بيع | 86.334K | 40.037B | — | -391.34 | 255.00 |
|
1
138070
SINJIN SM
|
4430.00 | -0.67% | -30.00 | بيع قوي | 21.197K | 38.048B | 45.47 | 98.09 | 170.00 |
|
1
199150
DATA STREAMS
|
5030.00 | -0.40% | -20.00 | شراء | 10.221K | 20.693B | — | — | 157.00 |
|
2
297090
CS BEARING
|
28150.00 | 0.54% | 150.00 | شراء | 279.753K | 268.251B | — | — | 1127.00 |
|
9
900070
GSMT
|
515.00 | -2.65% | -14.00 | بيع قوي | 206.351K | 27.804B | 43.03 | 12.29 | 853.00 |
تحميل المزيد