خدمات تجارية متنوعة (صناعة)
54
الأسهم
32927.353B
القيمة السوقية
253.315K
حجم التداول
+1.11%
تغيير
−6.75%
الأداء - شهر
−23.95%
Perf سنة
−26.96%
الأداء منذ بداية العام وحتى تاريخه
|
0
000590
CS HOLDINGS
|
65500.00 | 0.92% | 600.00 | بيع | 3.688K | 241564000.00 | 74.461B | 5.07 | 12788.89 | 8.00 |
|
0
002630
OBI
|
877.00 | 1.04% | 9.00 | بيع | 274.968K | 241146936.00 | 102.917B | — | -54.79 | 129.00 |
|
0
007860
SEOYON
|
8280.00 | -0.36% | -30.00 | بيع | 68.243K | 565052040.00 | 180.388B | 7.62 | 1090.70 | — |
012750
S-1
|
73000.00 | 0.69% | 500.00 | شراء | 40.221K | 2936133000.00 | 2451.242B | 19.00 | 3815.17 | 6761.00 |
|
0
022100
POSCO ICT
|
6070.00 | -0.49% | -30.00 | بيع | 457.653K | 2777953710.00 | 926.026B | 61.53 | 99.14 | 1906.00 |
|
0
032800
FANTAGIO
|
704.00 | 0.00% | 0.00 | بيع | 140.989K | 99256256.00 | 36.734B | — | -345.36 | 103.00 |
|
0
035290
GOLD&S
|
2370.00 | -0.21% | -5.00 | بيع | 238.399K | 565005630.00 | 85.924B | 94.17 | 32.15 | — |
|
0
038680
SNET
|
6900.00 | 0.00% | 0.00 | بيع | 27.835K | 192061500.00 | 101.506B | — | -581.79 | 400.00 |
|
0
049720
KORYOINFO
|
8720.00 | -0.91% | -80.00 | بيع | 14.799K | 129047280.00 | 122.422B | 12.42 | 708.37 | 809.00 |
|
0
058860
KTIS
|
2670.00 | -0.37% | -10.00 | شراء | 91.703K | 244847010.00 | 86.971B | 3.49 | 768.65 | 7778.00 |
|
0
058970
EMRO
|
16100.00 | 1.90% | 300.00 | بيع | 34.378K | 553485800.00 | 177.151B | — | — | 242.00 |
|
0
063570
NICE TCM
|
5950.00 | 0.68% | 40.00 | شراء | 82.984K | 493754800.00 | 179.252B | 19.35 | 305.50 | 491.00 |
|
0
068930
DIGITAL DS
|
8020.00 | 2.69% | 210.00 | بيع | 29.061K | 233069220.00 | 206.758B | 12.17 | 643.56 | 437.00 |
|
0
069920
ISE COMMERCE
|
6920.00 | -7.24% | -540.00 | بيع | 334.298K | 2313342160.00 | 187.182B | 6.84 | 1134.49 | 73.00 |
|
0
072990
HCT
|
12250.00 | 0.41% | 50.00 | بيع | 15.401K | 188662250.00 | 84.301B | 7.98 | 1529.27 | 395.00 |
|
0
079940
GABIA
|
12800.00 | 1.99% | 250.00 | بيع | 44.300K | 567040000.00 | 165.146B | 12.49 | 1005.14 | 302.00 |
|
0
084440
UBION
|
2090.00 | -4.57% | -100.00 | بيع قوي | 4.665K | 9749850.00 | 36.824B | — | — | 165.00 |
|
0
089530
AT SEMICON
|
1105.00 | -7.92% | -95.00 | بيع | 5.873M | 6489356705.00 | 57.845B | — | -1969.61 | 548.00 |
|
0
094280
HYOSUNG ITX
|
16850.00 | 0.00% | 0.00 | بيع | 3.116K | 52504600.00 | 200.653B | 13.95 | 1208.26 | 8787.00 |
|
0
094840
SUPREMA HQ
|
7100.00 | 0.14% | 10.00 | بيع | 17.746K | 125996600.00 | 66.624B | 6.28 | 1129.62 | 34.00 |
|
1
109820
GENEMATRIX
|
5740.00 | 1.95% | 110.00 | بيع | 217.023K | 1245712020.00 | 112.398B | — | -49.47 | 73.00 |
|
1
114840
IFAMILYSC
|
29450.00 | 0.00% | 0.00 | شراء | 23.140K | 681473000.00 | — | — | — | — |
|
1
119830
ITEK
|
10300.00 | 3.21% | 320.00 | شراء | 335.948K | 3460264400.00 | 190.436B | — | -478.96 | 282.00 |
|
1
127120
DNALINK
|
4245.00 | -2.64% | -115.00 | شراء | 209.189K | 888007305.00 | 71.476B | — | -311.09 | 71.00 |
|
1
130580
NICE D&B
|
9080.00 | -0.44% | -40.00 | بيع | 3.050K | 27694000.00 | 140.448B | 10.57 | 862.60 | 368.00 |
|
1
133750
MEGAMD
|
3225.00 | -1.07% | -35.00 | بيع | 61.666K | 198872850.00 | 71.964B | 10.87 | 301.26 | 276.00 |
|
1
169330
EMBRAIN
|
4180.00 | 0.72% | 30.00 | بيع | 31.803K | 132936540.00 | 74.438B | 14.02 | 299.32 | — |
|
1
174900
ABCLON
|
14050.00 | -3.44% | -500.00 | بيع قوي | 98.455K | 1383292750.00 | 222.878B | — | -724.18 | — |
|
1
179720
LENDINGMACHINE
|
6400.00 | 0.00% | 0.00 | شراء | 10 | 64000.00 | 6.717B | — | — | 13.00 |
|
1
187220
DTNC
|
6040.00 | 0.33% | 20.00 | بيع | 26.109K | 157698360.00 | 69.380B | — | -37.67 | 267.00 |
|
2
200470
APACT
|
5610.00 | -0.53% | -30.00 | بيع | 45.715K | 256461150.00 | 101.736B | 34.18 | 165.03 | 256.00 |
|
2
208890
MIRAEN EDUPARTNER
|
1400.00 | 0.00% | 0.00 | بيع | 10 | 14000.00 | 4.411B | — | — | 26.00 |
|
2
215570
CRONEX
|
3400.00 | 0.00% | 0.00 | بيع | 665 | 2261000.00 | 17.265B | — | — | 21.00 |
|
2
216400
INVITES BIOCORE
|
9140.00 | -0.11% | -10.00 | بيع | 17 | 155380.00 | 70.072B | — | — | 154.00 |
|
2
223250
DREAMCIS
|
11550.00 | -0.43% | -50.00 | بيع | 5.846K | 67521300.00 | 68.738B | — | 571.64 | — |
|
2
238120
ALIGNED
|
11500.00 | -4.17% | -500.00 | شراء | 113.031K | 1299856500.00 | 86.273B | 15.57 | 770.81 | 43.00 |
|
2
245620
EDGC
|
3620.00 | 0.28% | 10.00 | بيع | 296.093K | 1071856660.00 | 295.966B | — | -251.15 | — |
|
2
277410
INSAN
|
2320.00 | 1.31% | 30.00 | بيع | 173.472K | 402455040.00 | 74.057B | 11.49 | 200.33 | 201.00 |
|
2
278650
KNOTUS
|
72200.00 | -11.19% | -9100.00 | شراء | 2.358M | 170231282800.00 | 633.217B | 64.43 | 1291.17 | 181.00 |
|
2
286750
NANOBRICK
|
2425.00 | -0.21% | -5.00 | بيع | 28.731K | 69672675.00 | 49.729B | — | -149.23 | — |
|
2
286940
LOTTE DATA
|
29200.00 | 0.52% | 150.00 | بيع | 23.412K | 683630400.00 | 439.508B | 17.15 | 1693.41 | 2885.00 |
|
2
291230
NP
|
9600.00 | -0.41% | -40.00 | بيع | 358.064K | 3437414400.00 | 397.164B | — | -292.58 | 50.00 |
|
3
317400
XI SND
|
8450.00 | 0.36% | 30.00 | بيع | 34.508K | 291592600.00 | 326.549B | — | 1093.64 | 2557.00 |
|
3
317530
CARRIESOFT
|
8440.00 | -0.12% | -10.00 | بيع | 18.689K | 157735160.00 | 57.476B | — | -325.28 | 47.00 |
|
3
322970
MOOGENE MEDI
|
4550.00 | 1.22% | 55.00 | شراء | 2.442K | 11111100.00 | 33.580B | — | — | 14.00 |
|
3
339950
IBKIMYOUNG
|
2700.00 | -0.74% | -20.00 | بيع | 81.973K | 221327100.00 | 117.269B | 23.21 | 117.84 | 245.00 |
|
3
347740
P&K SKIN RESEARCH CENTER
|
16850.00 | 1.51% | 250.00 | بيع | 11.736K | 197751600.00 | 122.907B | 16.86 | 984.86 | 88.00 |
|
3
347860
ALCHERA
|
18700.00 | 0.00% | 0.00 | بيع | 42.938K | 802940600.00 | 260.883B | — | -1019.97 | 159.00 |
352820
HYBE
|
218500.00 | 1.86% | 4000.00 | بيع | 253.460K | 55381010000.00 | 8870.301B | 55.22 | 3898.67 | — |
|
3
352940
ENBIO
|
6380.00 | 2.08% | 130.00 | بيع | 37.897K | 241782860.00 | 67.923B | — | — | — |
377300
KAKAOPAY
|
104000.00 | 1.96% | 2000.00 | شراء | 225.184K | 23419136000.00 | 13513.086B | — | -277.30 | — |
|
3
377480
MINDS LAB
|
20200.00 | -1.94% | -400.00 | بيع قوي | 77.525K | 1566005000.00 | — | — | — | — |
|
3
383310
ECOPRO HN
|
46700.00 | -0.32% | -150.00 | بيع | 102.827K | 4802020900.00 | 717.036B | — | — | 243.00 |
|
9
950200
PSOMAGEN
|
5970.00 | 2.23% | 130.00 | بيع | 8.073K | 48195810.00 | 111.740B | — | -378.03 | 108.00 |
تحميل المزيد