حزم البرمجيات (صناعة)
125
الأسهم
96415.730B
القيمة السوقية
230.861K
حجم التداول
−2.16%
تغيير
+7.89%
الأداء - شهر
−27.59%
Perf سنة
−35.65%
الأداء منذ بداية العام وحتى تاريخه
|
0
012510
DOUZONE BIZON
|
32750.00 | -1.50% | -500.00 | بيع قوي | 65.450K | 2143487500.00 | 1019.342B | — | 1287.80 | 1670.00 |
|
0
030350
DRAGONFLY
|
2030.00 | -1.46% | -30.00 | شراء | 430.003K | 872906090.00 | 88.666B | — | -570.65 | 43.00 |
|
0
030520
HANCOM
|
16450.00 | -3.52% | -600.00 | بيع قوي | 101.331K | 1666894950.00 | 411.927B | 20.18 | 919.38 | 381.00 |
|
0
032620
UBCARE
|
6050.00 | -1.79% | -110.00 | بيع | 96.328K | 582784400.00 | 311.560B | — | 128.18 | 276.00 |
|
0
032850
BITCOMPUTER
|
7190.00 | -3.23% | -240.00 | بيع | 83.271K | 598718490.00 | 122.932B | 25.33 | 293.31 | 144.00 |
035420
NAVER
|
262000.00 | -1.13% | -3000.00 | شراء | 316.791K | 82999242000.00 | 38534.293B | — | 6632.66 | 4678.00 |
|
0
035610
SOLBORN
|
4155.00 | -1.54% | -65.00 | بيع | 35.813K | 148803015.00 | 107.801B | — | -211.37 | 14.00 |
036570
NCSOFT
|
393500.00 | -4.49% | -18500.00 | شراء | 144.659K | 56923316500.00 | 7975.674B | 17.38 | 23710.39 | 4620.00 |
|
0
039290
INFOBANK
|
14500.00 | -2.36% | -350.00 | بيع | 73.830K | 1070535000.00 | 125.100B | 15.86 | 936.03 | 164.00 |
|
0
039310
SEJOONG
|
2945.00 | -0.17% | -5.00 | شراء | 77.976K | 229639320.00 | 52.098B | 15.76 | 187.24 | 185.00 |
|
0
040350
CUROCOM
|
1115.00 | -2.62% | -30.00 | بيع قوي | 383.872K | 428017280.00 | 146.925B | — | -113.77 | 33.00 |
|
0
041020
POLARIS OFFICE
|
1510.00 | 2.03% | 30.00 | شراء | 155.228K | 234394280.00 | 71.647B | 64.25 | 31.40 | 129.00 |
|
0
042420
NEOWIZ HOLDINGS
|
32100.00 | -4.04% | -1350.00 | بيع | 73.956K | 2373987600.00 | 245.891B | 3.80 | 8824.67 | 5.00 |
|
0
045340
TSB
|
6350.00 | -5.65% | -380.00 | بيع | 192.178K | 1220330300.00 | 58.537B | 17.26 | 389.81 | 108.00 |
|
0
047080
HBS
|
3385.00 | -3.29% | -115.00 | بيع | 50.460K | 170807100.00 | 87.251B | 54.35 | 64.39 | 112.00 |
|
0
047560
ESTSOFT
|
9820.00 | -1.70% | -170.00 | بيع | 42.393K | 416299260.00 | 103.057B | 34.07 | 293.22 | 180.00 |
|
0
049470
SGA
|
931.00 | -1.48% | -14.00 | بيع | 91.331K | 85029161.00 | 55.211B | 9.01 | 120.68 | 180.00 |
|
0
050960
SOOSAN INT
|
11950.00 | -4.78% | -600.00 | شراء | 22.237K | 265732150.00 | 81.687B | 57.27 | 219.13 | 81.00 |
|
0
053580
WEBCASH
|
19800.00 | 4.76% | 900.00 | شراء | 477.148K | 9447530400.00 | 251.449B | 18.36 | 1029.16 | 251.00 |
|
0
053800
AHNLAB
|
91700.00 | -2.13% | -2000.00 | شراء | 204.448K | 18747881600.00 | 809.515B | — | 1179.47 | 1241.00 |
|
0
058630
MGAME
|
8140.00 | -2.28% | -190.00 | شراء | 300.370K | 2445011800.00 | 155.493B | 7.57 | 1099.96 | 112.00 |
|
0
060240
LONGTU KOREA
|
5250.00 | -5.58% | -310.00 | بيع | 1.036M | 5440848000.00 | 136.723B | — | -435.00 | 42.00 |
|
0
060850
YOUNGLIMWON
|
10300.00 | 0.00% | 0.00 | شراء | 40.487K | 417016100.00 | 86.189B | 10.43 | 987.16 | 317.00 |
063080
COM2US HOLDINGS
|
61500.00 | -4.21% | -2700.00 | شراء | 185.799K | 11426638500.00 | 413.687B | 23.47 | 2757.24 | 285.00 |
|
0
064480
BRIDGETEC
|
5370.00 | 0.00% | 0.00 | شراء | 29.155K | 156562350.00 | 61.784B | 17.86 | 300.61 | 189.00 |
|
0
065370
WISE ITECH
|
11150.00 | -1.76% | -200.00 | بيع قوي | 17.731K | 197700650.00 | 70.470B | 16.64 | 682.29 | — |
|
0
067000
JOYCITY
|
5040.00 | -2.51% | -130.00 | شراء | 784.938K | 3956087520.00 | 354.216B | — | 18.53 | 279.00 |
|
0
067160
AFREECATV
|
83400.00 | -5.87% | -5200.00 | بيع قوي | 301.299K | 25128336600.00 | 977.754B | — | 6800.72 | 599.00 |
|
0
069410
NTELS
|
6000.00 | -2.28% | -140.00 | بيع | 24.145K | 144870000.00 | 61.420B | 20.01 | 306.90 | 227.00 |
|
0
069920
ISE COMMERCE
|
7800.00 | -2.74% | -220.00 | بيع | 127.430K | 993954000.00 | 208.760B | 7.63 | 1096.11 | 73.00 |
|
0
072770
YULHO
|
1615.00 | 5.90% | 90.00 | شراء | 1.013M | 1635381300.00 | 84.232B | 33.90 | 48.98 | 29.00 |
|
0
078000
TELCOWARE
|
9790.00 | 0.51% | 50.00 | شراء | 756 | 7401240.00 | 54.803B | 27.71 | 351.53 | 171.00 |
078340
C2S
|
81500.00 | -3.09% | -2600.00 | شراء | 138.356K | 11276014000.00 | 1000.440B | 9.40 | 8951.90 | — |
|
0
085810
ALTICAST
|
1730.00 | -0.86% | -15.00 | بيع | 46.678K | 80752940.00 | 50.586B | — | -419.60 | 140.00 |
|
0
089850
UBIVELOX
|
16050.00 | -1.53% | -250.00 | شراء | 167.359K | 2686111950.00 | 110.833B | 8.74 | 1864.96 | 304.00 |
|
0
090850
HYUNDAI EZWEL
|
7820.00 | 0.26% | 20.00 | شراء | 110.596K | 864860720.00 | 183.084B | 16.47 | 473.64 | 325.00 |
|
0
095660
NEOWIZ
|
27600.00 | -5.96% | -1750.00 | شراء | 295.552K | 8157235200.00 | 618.226B | 13.03 | 2273.85 | 964.00 |
|
0
096040
E-TRON
|
199.00 | -0.50% | -1.00 | بيع | 5.950M | 1184107909.00 | 127.585B | — | -11.10 | 74.00 |
|
0
099390
BRAINZCOMPANY
|
8800.00 | -2.87% | -260.00 | بيع قوي | 30.909K | 271999200.00 | — | — | — | — |
|
0
099750
EZCARETECH
|
24600.00 | -4.65% | -1200.00 | بيع | 21.640K | 532344000.00 | 165.188B | — | -507.27 | 459.00 |
|
1
100030
MOBILELEADER
|
21200.00 | 1.92% | 400.00 | شراء قوي | 11.862K | 251474400.00 | 56.745B | — | — | 63.00 |
|
1
101730
WEMADE MAX
|
22300.00 | -3.25% | -750.00 | شراء | 1.018M | 22694799200.00 | 709.853B | — | 638.82 | — |
|
1
108860
SELVAS AI
|
7100.00 | -3.53% | -260.00 | بيع | 260.869K | 1852169900.00 | 164.754B | 29.46 | 249.80 | 162.00 |
112040
WEMADE
|
69700.00 | -3.86% | -2800.00 | شراء | 621.533K | 43320850100.00 | 2392.624B | 10.62 | 7056.23 | 175.00 |
|
1
115310
INFOVINE
|
37450.00 | 0.27% | 100.00 | شراء | 124.425K | 4659716250.00 | 82.381B | 14.69 | 2543.31 | 78.00 |
|
1
121060
UNIPOINT
|
1740.00 | 3.88% | 65.00 | بيع | 5 | 8700.00 | 8.208B | — | — | 133.00 |
|
1
123420
WEMADE PLAY
|
27750.00 | 0.91% | 250.00 | شراء | 233.314K | 6474463500.00 | 269.992B | — | -7.78 | 280.00 |
|
1
131090
SECUVE
|
1105.00 | 0.45% | 5.00 | حياديه | 36.033K | 39816465.00 | 45.357B | 9.57 | 114.88 | 65.00 |
|
1
138580
BUSINESSON
|
8230.00 | -1.32% | -110.00 | بيع | 21.757K | 179060110.00 | 186.804B | 34.51 | 241.78 | 75.00 |
|
1
139050
CTLS
|
602.00 | -1.79% | -11.00 | بيع قوي | 194.380K | 117016760.00 | 64.296B | — | -76.47 | 142.00 |
|
1
139670
KINEMASTER
|
10800.00 | -4.00% | -450.00 | بيع | 44.054K | 475783200.00 | 153.073B | — | -283.21 | 102.00 |
|
1
148780
BFLYSOFT
|
2155.00 | -2.27% | -50.00 | بيع قوي | 509.388K | 1097731140.00 | 69.181B | — | — | — |
|
1
150900
FASOO
|
9400.00 | 0.21% | 20.00 | شراء | 36.431K | 342451400.00 | 108.537B | 17.92 | 533.73 | 222.00 |
|
1
153460
NABLE
|
7400.00 | 0.00% | 0.00 | بيع | 12.289K | 90938600.00 | 47.121B | 15.47 | 478.33 | 111.00 |
|
1
158430
ATON
|
29450.00 | -1.01% | -300.00 | بيع | 17.627K | 519115150.00 | 126.350B | 65.74 | 459.25 | 92.00 |
|
1
183410
GOLFZONDECA
|
4480.00 | -0.33% | -15.00 | شراء | 38 | 170240.00 | 18.521B | — | — | 26.00 |
|
1
189690
FORCS
|
7290.00 | -0.27% | -20.00 | شراء | 20.505K | 149481450.00 | 64.744B | 10.67 | 685.31 | 155.00 |
|
1
192080
DOUBLEUGAMES
|
39050.00 | -7.02% | -2950.00 | بيع قوي | 233.415K | 9114855750.00 | 710.426B | 6.00 | 7000.76 | 280.00 |
192250
KSIGN
|
2030.00 | -2.17% | -45.00 | شراء | 1.134M | 2302281870.00 | 141.262B | 36.17 | 70.95 | 81.00 |
194480
DEVSISTERS
|
44100.00 | -3.29% | -1500.00 | بيع قوي | 57.173K | 2521329300.00 | 481.374B | 10.17 | 4694.69 | 283.00 |
|
1
197140
DIGICAP
|
4130.00 | -0.84% | -35.00 | شراء | 47.710K | 197042300.00 | 40.238B | — | -87.10 | 87.00 |
|
2
201490
ME2ON
|
4755.00 | -2.96% | -145.00 | بيع | 153.812K | 731376060.00 | 154.101B | 18.10 | 270.68 | 39.00 |
|
2
203650
DREAM SECURITY
|
3375.00 | -1.60% | -55.00 | بيع | 361.015K | 1218425625.00 | 168.896B | 12.09 | 283.77 | 209.00 |
|
2
205100
XM
|
4110.00 | -2.38% | -100.00 | حياديه | 137.545K | 565309950.00 | 152.109B | 11.56 | 375.61 | 248.00 |
|
2
205500
ACTION SQUARE
|
3365.00 | 2.28% | 75.00 | شراء | 198.868K | 669190820.00 | 147.624B | — | -204.47 | — |
|
2
206400
BENOHOLDINGS
|
3415.00 | -1.01% | -35.00 | بيع | 175.572K | 599578380.00 | 98.320B | 59.39 | 163.09 | 28.00 |
|
2
207760
MR. BLUE
|
6260.00 | 0.97% | 60.00 | شراء | 61.168K | 382911680.00 | 153.779B | 22.60 | 275.59 | 89.00 |
|
2
208350
JS.
|
3935.00 | -1.01% | -40.00 | بيع | 5.590K | 21996650.00 | 35.133B | — | — | — |
|
2
208640
THUMBAGE
|
1160.00 | -2.11% | -25.00 | بيع | 505.855K | 586791800.00 | 167.088B | — | -11.17 | 29.00 |
|
2
214180
HECTO INNOVATION
|
15150.00 | -2.26% | -350.00 | بيع | 10.537K | 159635550.00 | 202.079B | 9.16 | 1693.04 | — |
|
2
217270
NEPTUNE
|
14750.00 | -4.84% | -750.00 | بيع | 64.832K | 956272000.00 | 504.008B | 6.33 | 2449.59 | — |
|
2
217880
TILON
|
11700.00 | -2.09% | -250.00 | شراء | 217 | 2538900.00 | 63.232B | — | — | 69.00 |
|
2
219420
LINKGENESIS
|
6910.00 | -2.26% | -160.00 | شراء | 236.406K | 1633565460.00 | 76.202B | 35.41 | 201.88 | — |
|
2
220180
HANDYSOFT
|
4160.00 | -0.72% | -30.00 | بيع | 128.984K | 536573440.00 | 80.252B | 20.36 | 205.79 | 90.00 |
|
2
222810
MIDAS AI
|
1560.00 | -2.19% | -35.00 | بيع قوي | 441.985K | 689496600.00 | 62.148B | — | -349.49 | 29.00 |
|
2
223220
LOGIS MON
|
595.00 | 5.31% | 30.00 | شراء | 12 | 7140.00 | — | — | — | — |
|
2
225570
NEXON GAMES
|
21900.00 | -0.23% | -50.00 | شراء | 668.763K | 14645909700.00 | 1440.889B | — | -442.93 | 676.00 |
|
2
226330
SYNTEKABIO
|
10800.00 | -1.82% | -200.00 | شراء | 39.855K | 430434000.00 | 152.750B | — | -1011.25 | 50.00 |
|
2
226340
BONNE
|
1740.00 | 0.00% | 0.00 | شراء | 37.455K | 65171700.00 | 53.110B | — | -182.14 | 46.00 |
|
2
230980
AIIT ONE
|
1015.00 | -3.33% | -35.00 | شراء | 1.124M | 1141241640.00 | 61.966B | — | -144.08 | 90.00 |
|
2
232830
SECUCEN
|
4135.00 | 3.89% | 155.00 | شراء | 4.005K | 16560675.00 | 37.798B | — | — | 96.00 |
|
2
236810
NBT
|
7090.00 | -3.41% | -250.00 | بيع قوي | 96.149K | 681696410.00 | 125.279B | 36.70 | 200.00 | 61.00 |
|
2
238120
ALIGNED
|
10150.00 | -1.93% | -200.00 | شراء | 9.149K | 92862350.00 | 75.130B | 16.14 | 641.39 | 43.00 |
|
2
242350
PNI
|
6030.00 | -0.99% | -60.00 | شراء | 97 | 584910.00 | 28.998B | — | — | 42.00 |
|
2
243870
GOODCEN
|
15500.00 | -3.12% | -500.00 | بيع | 1 | 15500.00 | 33.449B | — | — | — |
251270
NETMARBLE
|
70500.00 | -4.08% | -3000.00 | بيع | 215.415K | 15186757500.00 | 5858.322B | 42.78 | 1718.32 | 822.00 |
|
2
258790
SOFTCAMP
|
1760.00 | -1.12% | -20.00 | بيع قوي | 39.131K | 68870560.00 | 42.682B | — | -13.61 | — |
259960
KRAFTON
|
253000.00 | -3.80% | -10000.00 | شراء | 144.757K | 36623521000.00 | 12195.203B | 22.04 | 11983.89 | 1616.00 |
|
2
262840
IQUEST
|
9280.00 | -2.42% | -230.00 | شراء | 46.203K | 428763840.00 | 87.889B | 17.04 | 558.19 | 109.00 |
|
2
263700
CLS
|
6670.00 | -2.49% | -170.00 | بيع | 48.894K | 326122980.00 | 122.562B | — | -96.80 | 79.00 |
263750
PEARLABYSS
|
60600.00 | -1.14% | -700.00 | شراء | 324.177K | 19645126200.00 | 3609.204B | 84.26 | 727.94 | 930.00 |
|
2
263800
DATASOLUTION
|
5520.00 | -2.65% | -150.00 | بيع | 106.448K | 587592960.00 | 91.712B | 77.73 | 72.95 | 191.00 |
|
2
263860
GENIANS
|
8910.00 | -1.76% | -160.00 | حياديه | 14.981K | 133480710.00 | 76.841B | 13.63 | 684.53 | 147.00 |
|
2
276040
SKONEC
|
12700.00 | -4.51% | -600.00 | بيع | 128.214K | 1628317800.00 | — | — | — | — |
|
2
279600
MEDIAZEN
|
9960.00 | -0.20% | -20.00 | بيع | 4.356K | 43385760.00 | 46.567B | — | -93.14 | 292.00 |
|
2
288490
NARASOFT
|
147.00 | 5.00% | 7.00 | شراء | 21.899K | 3219153.00 | 5.341B | — | — | 6.00 |
|
2
290270
HUNESION
|
4400.00 | -1.57% | -70.00 | بيع | 7.222K | 31776800.00 | 42.490B | 3.12 | 1431.54 | — |
|
2
290510
KOREACENTER
|
5320.00 | -3.27% | -180.00 | بيع | 94.743K | 504032760.00 | 621.089B | 47.01 | 124.30 | — |
293490
KAKAO GAMES
|
56800.00 | -3.40% | -2000.00 | شراء | 670.757K | 38098997600.00 | 4495.309B | — | 7526.24 | 427.00 |
|
3
300080
FLITTO
|
40850.00 | -1.45% | -600.00 | شراء | 5.073K | 207232050.00 | 217.927B | — | -1625.67 | 116.00 |
|
3
300120
LAONPEOPLE
|
5780.00 | -4.78% | -290.00 | بيع قوي | 496.522K | 2869897160.00 | 132.396B | — | -270.51 | — |
|
3
301300
VAIV COMPANY
|
31900.00 | -2.74% | -900.00 | بيع | 21.529K | 686775100.00 | 185.070B | — | -2043.00 | 306.00 |
|
3
315640
DEEPNOID
|
8530.00 | -3.40% | -300.00 | بيع | 37.205K | 317358650.00 | 82.386B | — | — | 117.00 |
|
3
318660
TIME TECHNICAL SUPPORT
|
1745.00 | -3.06% | -55.00 | بيع | 73 | 127385.00 | — | — | — | — |
|
3
321820
WIDERPLANET
|
7700.00 | -3.27% | -260.00 | بيع | 12.116K | 93293200.00 | 56.026B | — | -1329.68 | — |
|
3
322510
JLK
|
5070.00 | -0.39% | -20.00 | شراء | 14.696K | 74508720.00 | 77.117B | — | -553.97 | 80.00 |
|
3
328130
LUNIT
|
41700.00 | -0.36% | -150.00 | بيع | 1.060M | 44199331200.00 | 442.887B | — | — | 256.00 |
|
3
338220
VUNO
|
7700.00 | -2.41% | -190.00 | بيع قوي | 52.482K | 404111400.00 | 90.443B | — | -1707.09 | 182.00 |
|
3
347700
LSCORP
|
5920.00 | -4.52% | -280.00 | بيع | 53.277K | 315399840.00 | 64.640B | — | -655.39 | — |
|
3
348030
MOBIRIX
|
18300.00 | -0.54% | -100.00 | شراء | 685.121K | 12537714300.00 | 165.666B | 19.65 | 936.48 | 104.00 |
|
3
352910
OBIGO
|
11450.00 | -2.55% | -300.00 | بيع | 56.438K | 646215100.00 | 133.975B | — | — | — |
|
3
356890
CYBERONE
|
11250.00 | -3.85% | -450.00 | بيع | 23.527K | 264678750.00 | 54.553B | 27.74 | 422.01 | 245.00 |
|
3
357880
BITNINE
|
11100.00 | -2.63% | -300.00 | بيع | 112.473K | 1248450300.00 | — | — | — | — |
|
3
363260
MOBIDAYS
|
1475.00 | -3.91% | -60.00 | بيع | 440.887K | 650308325.00 | 249.630B | — | -2.50 | 140.00 |
|
3
367000
PLATEER
|
13000.00 | -1.52% | -200.00 | بيع | 22.398K | 291174000.00 | 111.641B | — | — | 204.00 |
|
3
372800
ITEYES
|
12500.00 | -1.19% | -150.00 | شراء | 144.362K | 1804525000.00 | — | — | — | — |
|
3
376300
DEARU
|
36850.00 | -4.29% | -1650.00 | بيع | 182.225K | 6714991250.00 | 825.243B | — | — | 58.00 |
|
3
376930
NOUL
|
7370.00 | 0.14% | 10.00 | بيع | 419.510K | 3091788700.00 | — | — | — | — |
|
3
377030
MAXST
|
18600.00 | -2.62% | -500.00 | بيع | 328.055K | 6101823000.00 | 385.546B | — | -269.10 | — |
|
3
389140
4BY4
|
19600.00 | -5.77% | -1200.00 | بيع قوي | 275.871K | 5407071600.00 | — | — | — | — |
|
3
391710
KORNIC AUTOMATION
|
4320.00 | 3.72% | 155.00 | شراء | 766.240K | 3310156800.00 | — | — | — | — |
|
3
393210
TOMATOSYSTEM
|
10950.00 | 3.79% | 400.00 | بيع | 3.732K | 40865400.00 | 44.488B | — | — | 215.00 |
|
4
402030
KONAN TECHNOLOGY
|
25700.00 | -0.19% | -50.00 | بيع | 75.962K | 1952223400.00 | — | — | — | — |
|
4
403360
RAPEECH
|
13500.00 | -7.53% | -1100.00 | شراء | 8 | 108000.00 | — | — | — | — |
|
9
950190
ME2ZEN
|
15750.00 | -1.56% | -250.00 | بيع قوي | 14.730K | 231997500.00 | 202.666B | 7.92 | 2027.94 | 212.00 |
تحميل المزيد