حزم البرمجيات (صناعة)

82
الأسهم
109989.031B
القيمة السوقية
1.179M
حجم التداول
−0.64%
تغيير
+14.05%
الأداء - شهر
+56.84%
Perf سنة
+49.41%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
012510 DOUZONE BIZON
86500.00-2.15%-1900.00بيع109.049K2627.296B48.601818.901645.00
030520 HANCOM
25000.00-0.79%-200.00شراء725.281K596.572B17.391577.00
035420 NAVER
452000.000.00%0.00شراء855.185K67040.050B10389.894076.00
039290 INFOBANK
12450.00-4.23%-550.00بيع325.507K109.885B51.08254.52155.00
042420 NEOWIZ HOLDINGS
30450.000.66%200.00بيع41.644K223.705B2.8110752.825.00
045390 DAEATI
5920.00-2.63%-160.00بيع979.535K432.601B59.30102.53317.00
046110 HANIL NETWORKS
6620.00-1.49%-100.00بيع30.456K80.332B9.98673.45187.00
047560 ESTSOFT
17650.001.15%200.00شراء821.832K174.242B18.13962.30
050960 SOOSAN INT
22450.00-2.60%-600.00بيع33.018K155.611B58.51393.9383.00
053580 WEBCASH
34400.00-1.01%-350.00بيع قوي28.071K468.122B23.641476.03252.00
053800 AHNLAB
67200.00-1.61%-1100.00بيع قوي42.580K593.239B18.113771.781206.00
060240 LONGTU KOREA
7130.00-1.66%-120.00شراء194.234K184.362B110.2565.76
060850 YOUNGLIMWON
12750.00-1.54%-200.00بيع33.134K105.296B49.93259.36
064480 BRIDGETEC
5010.001.31%65.00بيع131.096K56.894B60.2182.13196.00
065370 WISE ITECH
14800.001.02%150.00شراء54.167K93.262B26.46555.84204.00
067160 AFREECATV
127800.009.89%11500.00شراء قوي399.279K1264.608B27.554316.72579.00
069410 NTELS
15100.007.86%1100.00شراء1.720M140.503B17.69791.29233.00
070590 HANSOL INTIC
3190.00-0.93%-30.00بيع105.674K43.993B-423.78216.00
072770 YULHO
3740.001.63%60.00شراء1.423M143.399B802.834.5829.00
089850 UBIVELOX
16700.00-3.19%-550.00شراء131.911K116.223B16.411051.28288.00
096040 E-TRON
723.00-3.34%-25.00بيع13.146M392.400B-24.1266.00
100030 MOBILELEADER
21500.00-1.83%-400.00شراء18.267K59.603B12.181798.0072.00
101730 WEMADE MAX
6000.00-1.48%-90.00شراء32.658K94.497B-1107.01
108860 SELVAS AI
5150.003.00%150.00شراء قوي422.039K110.277B-57.23146.00
109960 APROGEN H&G
910.00-1.41%-13.00بيع868.314K164.786B13.6567.6024.00
112040 WEMADE
60800.00-0.82%-500.00شراء253.616K1006.077B151.82417.18120.00
115450 G-TREEBNT
10200.00-2.39%-250.00بيع قوي261.224K279.834B-735.2583.00
121060 UNIPOINT
1560.00-11.61%-205.00بيع1118.472B149.00
121440 GOLFZON NEWDIN HOLDINGS
8960.00-2.50%-230.00بيع250.776K392.957B11.22818.8235.00
138580 BUSINESSON
23100.002.44%550.00شراء قوي42.053K256.539B52.78427.2579.00
148780 BFLYSOFT
9050.000.56%50.00بيع2.744K47.244B122.00
150440 FINOTEK
3830.00-2.79%-110.00بيع3.229K37.688B50.00
158430 ATON
27400.000.18%50.00شراء قوي48.157K111.035B134.16207.50
183410 GOLFZONDECA
2820.00-2.59%-75.00شراء111.861B
184230 SGA SOLUTIONS
1585.00-3.35%-55.00بيع1.616M70.002B7.55217.35
192250 KSIGN
2640.00-2.76%-75.00بيع1.747M189.396B36.3677.78
197140 DIGICAP
6300.00-2.33%-150.00بيع108.484K55.516B17.43370.0785.00
201490 ME2ON
6460.00-1.97%-130.00بيع183.933K205.989B18.69360.9344.00
203650 DREAM SECURITY
5590.00-3.12%-180.00شراء4.994M286.626B82.9169.60194.00
205500 ACTION SQUARE
6590.003.78%240.00شراء قوي931.875K262.453B-87.0366.00
206400 BENOHOLDINGS
6490.00-2.55%-170.00بيع149.638K153.939B-402.8815.00
208350 JS.
7180.002.57%180.00بيع177.627K
208640 THUMBAGE
3370.00-1.03%-35.00شراء694.226K464.490B53.3463.83
214270 FSN
1180.000.43%5.00بيع1.640M153.418B-96.75
216050 INCROSS
53000.000.00%0.00بيع18.330K380.982B27.041970.77217.00
217270 NEPTUNE
28900.001.40%400.00شراء قوي3.198M901.892B15.061981.2659.00
217880 TILON
16850.00-3.71%-650.00شراء2.881K60.031B
219420 LINKGENESIS
8600.00-1.49%-130.00شراء158.858K97.116B39.74233.98107.00
220180 HANDYSOFT
4525.00-2.79%-130.00بيع48.493K90.344B19.56237.9692.00
222810 MIDAS AI
396.00-0.50%-2.00بيع749.605K55.839B-143.19
225570 NAT GAMES
13000.000.00%0.00شراء321.344K371.793B15.21854.69537.00
226330 SYNTEKABIO
14400.00-2.04%-300.00بيع76.450K198.450B-531.3358.00
230980 AIIT ONE
2700.008.22%205.00شراء قوي7.468M144.381B-9.35
232830 SECUCEN
3080.00-10.33%-355.00بيع قوي51.850K32.664B65.00
236810 NBT
27300.004.20%1100.00شراء187.192K222.378B86.35303.4066.00
242350 PNI
669.000.30%2.00بيع قوي1.108K3.176B51.00
243870 GOODCEN
19000.00-2.56%-500.00بيع1048.877B
251270 NETMARBLE
140000.00-2.10%-3000.00شراء413.968K11716.644B37.113856.68
251630 V-ONE TECH
10750.00-1.38%-150.00شراء62.555K156.637B28.71381.65
258250 CGT
10850.00-4.82%-550.00بيع قوي17.169K51.015B42.00
258790 SOFTCAMP
3590.00-2.05%-75.00بيع260.692K87.882B91.6739.98
262840 IQUEST
12700.000.00%0.00شراء42.946K119.507B
263750 PEARLABYSS
78800.00-0.76%-600.00شراء408.223K4843.720B66.871200.43760.00
263800 DATASOLUTION
6710.00-1.32%-90.00بيع49.810K109.450B158.4242.92
263860 GENIANS
7660.00-1.29%-100.00بيع22.987K66.402B15.40507.79145.00
290270 HUNESION
7400.00-4.02%-310.00شراء531.654K72.961B16.22475.29117.00
290510 KOREACENTER
8520.001.07%90.00شراء1.985M635.780B33.09254.75435.00
293490 KAKAO GAMES
95000.00-5.38%-5400.00شراء6.420M7481.298B79.561265.89
299910 VESPA
30900.001.98%600.00شراء17.200K233.499B-6759.98352.00
300080 FLITTO
21950.00-3.30%-750.00بيع93.262K117.718B-739.5184.00
300120 LAONPEOPLE
25150.000.00%0.00شراء143.268K264.532B-274.60175.00
301300 VAIV COMPANY
52300.0012.47%5800.00شراء قوي739.728K249.781B243.00
318660 TIME TECHNICAL SUPPORT
2140.002.88%60.00بيع12
321820 WIDERPLANET
25400.00-1.74%-450.00شراء174.049K178.300B71.00
322510 JLK
7930.00-0.13%-10.00شراء100.126K
338220 VUNO
24000.00-3.23%-800.00شراء171.310K276.983B118.00
347700 LSCORP
16000.00-2.14%-350.00شراء7.096M
348030 MOBIRIX
22700.001.57%350.00شراء قوي241.651K207.944B63.00
352910 OBIGO
21250.00-8.01%-1850.00شراء قوي2.025M260.657B
356890 CYBERONE
15300.00-1.92%-300.00شراء123.899K
950180 SNK
21300.00-4.70%-1050.00بيع قوي101.995K470.731B1.1120125.73170.00
950190 ME2ZEN
23050.00-0.43%-100.00شراء46.741K314.374B7.772985.48175.00
تحميل المزيد