حزم البرمجيات (صناعة)

125
الأسهم
96415.730B
القيمة السوقية
230.861K
حجم التداول
−2.16%
تغيير
+7.89%
الأداء - شهر
−27.59%
Perf سنة
−35.65%
الأداء منذ بداية العام وحتى تاريخه
           
012510 DOUZONE BIZON
32750.00-1.50%-500.00بيع قوي65.450K2143487500.001019.342B1287.801670.00
030350 DRAGONFLY
2030.00-1.46%-30.00شراء430.003K872906090.0088.666B-570.6543.00
030520 HANCOM
16450.00-3.52%-600.00بيع قوي101.331K1666894950.00411.927B20.18919.38381.00
032620 UBCARE
6050.00-1.79%-110.00بيع96.328K582784400.00311.560B128.18276.00
032850 BITCOMPUTER
7190.00-3.23%-240.00بيع83.271K598718490.00122.932B25.33293.31144.00
035420 NAVER
262000.00-1.13%-3000.00شراء316.791K82999242000.0038534.293B6632.664678.00
035610 SOLBORN
4155.00-1.54%-65.00بيع35.813K148803015.00107.801B-211.3714.00
036570 NCSOFT
393500.00-4.49%-18500.00شراء144.659K56923316500.007975.674B17.3823710.394620.00
039290 INFOBANK
14500.00-2.36%-350.00بيع73.830K1070535000.00125.100B15.86936.03164.00
039310 SEJOONG
2945.00-0.17%-5.00شراء77.976K229639320.0052.098B15.76187.24185.00
040350 CUROCOM
1115.00-2.62%-30.00بيع قوي383.872K428017280.00146.925B-113.7733.00
041020 POLARIS OFFICE
1510.002.03%30.00شراء155.228K234394280.0071.647B64.2531.40129.00
042420 NEOWIZ HOLDINGS
32100.00-4.04%-1350.00بيع73.956K2373987600.00245.891B3.808824.675.00
045340 TSB
6350.00-5.65%-380.00بيع192.178K1220330300.0058.537B17.26389.81108.00
047080 HBS
3385.00-3.29%-115.00بيع50.460K170807100.0087.251B54.3564.39112.00
047560 ESTSOFT
9820.00-1.70%-170.00بيع42.393K416299260.00103.057B34.07293.22180.00
049470 SGA
931.00-1.48%-14.00بيع91.331K85029161.0055.211B9.01120.68180.00
050960 SOOSAN INT
11950.00-4.78%-600.00شراء22.237K265732150.0081.687B57.27219.1381.00
053580 WEBCASH
19800.004.76%900.00شراء477.148K9447530400.00251.449B18.361029.16251.00
053800 AHNLAB
91700.00-2.13%-2000.00شراء204.448K18747881600.00809.515B1179.471241.00
058630 MGAME
8140.00-2.28%-190.00شراء300.370K2445011800.00155.493B7.571099.96112.00
060240 LONGTU KOREA
5250.00-5.58%-310.00بيع1.036M5440848000.00136.723B-435.0042.00
060850 YOUNGLIMWON
10300.000.00%0.00شراء40.487K417016100.0086.189B10.43987.16317.00
063080 COM2US HOLDINGS
61500.00-4.21%-2700.00شراء185.799K11426638500.00413.687B23.472757.24285.00
064480 BRIDGETEC
5370.000.00%0.00شراء29.155K156562350.0061.784B17.86300.61189.00
065370 WISE ITECH
11150.00-1.76%-200.00بيع قوي17.731K197700650.0070.470B16.64682.29
067000 JOYCITY
5040.00-2.51%-130.00شراء784.938K3956087520.00354.216B18.53279.00
067160 AFREECATV
83400.00-5.87%-5200.00بيع قوي301.299K25128336600.00977.754B6800.72599.00
069410 NTELS
6000.00-2.28%-140.00بيع24.145K144870000.0061.420B20.01306.90227.00
069920 ISE COMMERCE
7800.00-2.74%-220.00بيع127.430K993954000.00208.760B7.631096.1173.00
072770 YULHO
1615.005.90%90.00شراء1.013M1635381300.0084.232B33.9048.9829.00
078000 TELCOWARE
9790.000.51%50.00شراء7567401240.0054.803B27.71351.53171.00
078340 C2S
81500.00-3.09%-2600.00شراء138.356K11276014000.001000.440B9.408951.90
085810 ALTICAST
1730.00-0.86%-15.00بيع46.678K80752940.0050.586B-419.60140.00
089850 UBIVELOX
16050.00-1.53%-250.00شراء167.359K2686111950.00110.833B8.741864.96304.00
090850 HYUNDAI EZWEL
7820.000.26%20.00شراء110.596K864860720.00183.084B16.47473.64325.00
095660 NEOWIZ
27600.00-5.96%-1750.00شراء295.552K8157235200.00618.226B13.032273.85964.00
096040 E-TRON
199.00-0.50%-1.00بيع5.950M1184107909.00127.585B-11.1074.00
099390 BRAINZCOMPANY
8800.00-2.87%-260.00بيع قوي30.909K271999200.00
099750 EZCARETECH
24600.00-4.65%-1200.00بيع21.640K532344000.00165.188B-507.27459.00
100030 MOBILELEADER
21200.001.92%400.00شراء قوي11.862K251474400.0056.745B63.00
101730 WEMADE MAX
22300.00-3.25%-750.00شراء1.018M22694799200.00709.853B638.82
108860 SELVAS AI
7100.00-3.53%-260.00بيع260.869K1852169900.00164.754B29.46249.80162.00
112040 WEMADE
69700.00-3.86%-2800.00شراء621.533K43320850100.002392.624B10.627056.23175.00
115310 INFOVINE
37450.000.27%100.00شراء124.425K4659716250.0082.381B14.692543.3178.00
121060 UNIPOINT
1740.003.88%65.00بيع58700.008.208B133.00
123420 WEMADE PLAY
27750.000.91%250.00شراء233.314K6474463500.00269.992B-7.78280.00
131090 SECUVE
1105.000.45%5.00حياديه36.033K39816465.0045.357B9.57114.8865.00
138580 BUSINESSON
8230.00-1.32%-110.00بيع21.757K179060110.00186.804B34.51241.7875.00
139050 CTLS
602.00-1.79%-11.00بيع قوي194.380K117016760.0064.296B-76.47142.00
139670 KINEMASTER
10800.00-4.00%-450.00بيع44.054K475783200.00153.073B-283.21102.00
148780 BFLYSOFT
2155.00-2.27%-50.00بيع قوي509.388K1097731140.0069.181B
150900 FASOO
9400.000.21%20.00شراء36.431K342451400.00108.537B17.92533.73222.00
153460 NABLE
7400.000.00%0.00بيع12.289K90938600.0047.121B15.47478.33111.00
158430 ATON
29450.00-1.01%-300.00بيع17.627K519115150.00126.350B65.74459.2592.00
183410 GOLFZONDECA
4480.00-0.33%-15.00شراء38170240.0018.521B26.00
189690 FORCS
7290.00-0.27%-20.00شراء20.505K149481450.0064.744B10.67685.31155.00
192080 DOUBLEUGAMES
39050.00-7.02%-2950.00بيع قوي233.415K9114855750.00710.426B6.007000.76280.00
192250 KSIGN
2030.00-2.17%-45.00شراء1.134M2302281870.00141.262B36.1770.9581.00
194480 DEVSISTERS
44100.00-3.29%-1500.00بيع قوي57.173K2521329300.00481.374B10.174694.69283.00
197140 DIGICAP
4130.00-0.84%-35.00شراء47.710K197042300.0040.238B-87.1087.00
201490 ME2ON
4755.00-2.96%-145.00بيع153.812K731376060.00154.101B18.10270.6839.00
203650 DREAM SECURITY
3375.00-1.60%-55.00بيع361.015K1218425625.00168.896B12.09283.77209.00
205100 XM
4110.00-2.38%-100.00حياديه137.545K565309950.00152.109B11.56375.61248.00
205500 ACTION SQUARE
3365.002.28%75.00شراء198.868K669190820.00147.624B-204.47
206400 BENOHOLDINGS
3415.00-1.01%-35.00بيع175.572K599578380.0098.320B59.39163.0928.00
207760 MR. BLUE
6260.000.97%60.00شراء61.168K382911680.00153.779B22.60275.5989.00
208350 JS.
3935.00-1.01%-40.00بيع5.590K21996650.0035.133B
208640 THUMBAGE
1160.00-2.11%-25.00بيع505.855K586791800.00167.088B-11.1729.00
214180 HECTO INNOVATION
15150.00-2.26%-350.00بيع10.537K159635550.00202.079B9.161693.04
217270 NEPTUNE
14750.00-4.84%-750.00بيع64.832K956272000.00504.008B6.332449.59
217880 TILON
11700.00-2.09%-250.00شراء2172538900.0063.232B69.00
219420 LINKGENESIS
6910.00-2.26%-160.00شراء236.406K1633565460.0076.202B35.41201.88
220180 HANDYSOFT
4160.00-0.72%-30.00بيع128.984K536573440.0080.252B20.36205.7990.00
222810 MIDAS AI
1560.00-2.19%-35.00بيع قوي441.985K689496600.0062.148B-349.4929.00
223220 LOGIS MON
595.005.31%30.00شراء127140.00
225570 NEXON GAMES
21900.00-0.23%-50.00شراء668.763K14645909700.001440.889B-442.93676.00
226330 SYNTEKABIO
10800.00-1.82%-200.00شراء39.855K430434000.00152.750B-1011.2550.00
226340 BONNE
1740.000.00%0.00شراء37.455K65171700.0053.110B-182.1446.00
230980 AIIT ONE
1015.00-3.33%-35.00شراء1.124M1141241640.0061.966B-144.0890.00
232830 SECUCEN
4135.003.89%155.00شراء4.005K16560675.0037.798B96.00
236810 NBT
7090.00-3.41%-250.00بيع قوي96.149K681696410.00125.279B36.70200.0061.00
238120 ALIGNED
10150.00-1.93%-200.00شراء9.149K92862350.0075.130B16.14641.3943.00
242350 PNI
6030.00-0.99%-60.00شراء97584910.0028.998B42.00
243870 GOODCEN
15500.00-3.12%-500.00بيع115500.0033.449B
251270 NETMARBLE
70500.00-4.08%-3000.00بيع215.415K15186757500.005858.322B42.781718.32822.00
258790 SOFTCAMP
1760.00-1.12%-20.00بيع قوي39.131K68870560.0042.682B-13.61
259960 KRAFTON
253000.00-3.80%-10000.00شراء144.757K36623521000.0012195.203B22.0411983.891616.00
262840 IQUEST
9280.00-2.42%-230.00شراء46.203K428763840.0087.889B17.04558.19109.00
263700 CLS
6670.00-2.49%-170.00بيع48.894K326122980.00122.562B-96.8079.00
263750 PEARLABYSS
60600.00-1.14%-700.00شراء324.177K19645126200.003609.204B84.26727.94930.00
263800 DATASOLUTION
5520.00-2.65%-150.00بيع106.448K587592960.0091.712B77.7372.95191.00
263860 GENIANS
8910.00-1.76%-160.00حياديه14.981K133480710.0076.841B13.63684.53147.00
276040 SKONEC
12700.00-4.51%-600.00بيع128.214K1628317800.00
279600 MEDIAZEN
9960.00-0.20%-20.00بيع4.356K43385760.0046.567B-93.14292.00
288490 NARASOFT
147.005.00%7.00شراء21.899K3219153.005.341B6.00
290270 HUNESION
4400.00-1.57%-70.00بيع7.222K31776800.0042.490B3.121431.54
290510 KOREACENTER
5320.00-3.27%-180.00بيع94.743K504032760.00621.089B47.01124.30
293490 KAKAO GAMES
56800.00-3.40%-2000.00شراء670.757K38098997600.004495.309B7526.24427.00
300080 FLITTO
40850.00-1.45%-600.00شراء5.073K207232050.00217.927B-1625.67116.00
300120 LAONPEOPLE
5780.00-4.78%-290.00بيع قوي496.522K2869897160.00132.396B-270.51
301300 VAIV COMPANY
31900.00-2.74%-900.00بيع21.529K686775100.00185.070B-2043.00306.00
315640 DEEPNOID
8530.00-3.40%-300.00بيع37.205K317358650.0082.386B117.00
318660 TIME TECHNICAL SUPPORT
1745.00-3.06%-55.00بيع73127385.00
321820 WIDERPLANET
7700.00-3.27%-260.00بيع12.116K93293200.0056.026B-1329.68
322510 JLK
5070.00-0.39%-20.00شراء14.696K74508720.0077.117B-553.9780.00
328130 LUNIT
41700.00-0.36%-150.00بيع1.060M44199331200.00442.887B256.00
338220 VUNO
7700.00-2.41%-190.00بيع قوي52.482K404111400.0090.443B-1707.09182.00
347700 LSCORP
5920.00-4.52%-280.00بيع53.277K315399840.0064.640B-655.39
348030 MOBIRIX
18300.00-0.54%-100.00شراء685.121K12537714300.00165.666B19.65936.48104.00
352910 OBIGO
11450.00-2.55%-300.00بيع56.438K646215100.00133.975B
356890 CYBERONE
11250.00-3.85%-450.00بيع23.527K264678750.0054.553B27.74422.01245.00
357880 BITNINE
11100.00-2.63%-300.00بيع112.473K1248450300.00
363260 MOBIDAYS
1475.00-3.91%-60.00بيع440.887K650308325.00249.630B-2.50140.00
367000 PLATEER
13000.00-1.52%-200.00بيع22.398K291174000.00111.641B204.00
372800 ITEYES
12500.00-1.19%-150.00شراء144.362K1804525000.00
376300 DEARU
36850.00-4.29%-1650.00بيع182.225K6714991250.00825.243B58.00
376930 NOUL
7370.000.14%10.00بيع419.510K3091788700.00
377030 MAXST
18600.00-2.62%-500.00بيع328.055K6101823000.00385.546B-269.10
389140 4BY4
19600.00-5.77%-1200.00بيع قوي275.871K5407071600.00
391710 KORNIC AUTOMATION
4320.003.72%155.00شراء766.240K3310156800.00
393210 TOMATOSYSTEM
10950.003.79%400.00بيع3.732K40865400.0044.488B215.00
402030 KONAN TECHNOLOGY
25700.00-0.19%-50.00بيع75.962K1952223400.00
403360 RAPEECH
13500.00-7.53%-1100.00شراء8108000.00
950190 ME2ZEN
15750.00-1.56%-250.00بيع قوي14.730K231997500.00202.666B7.922027.94212.00
تحميل المزيد