0
012510
DOUZONE BIZON
|
88100.00 | 1.38% | 1200.00 | بيع | 126.228K | 2577.490B | 47.69 | 1822.30 | 1645.00 |
0
030520
HANCOM
|
18600.00 | 3.05% | 550.00 | شراء قوي | 440.008K | 424.868B | 12.76 | 1539.93 | — |
0
042420
NEOWIZ HOLDINGS
|
45900.00 | 2.00% | 900.00 | شراء | 261.762K | 332.784B | 6.42 | 7005.12 | 5.00 |
0
045390
DAEATI
|
5370.00 | 1.70% | 90.00 | شراء | 1.242M | 375.680B | 53.15 | 99.34 | 317.00 |
0
046110
HANIL NETWORKS
|
5980.00 | 1.36% | 80.00 | شراء | 51.155K | 70.530B | 9.28 | 635.92 | 187.00 |
0
047560
ESTSOFT
|
10300.00 | -4.19% | -450.00 | بيع | 190.843K | 107.341B | 15.31 | 702.00 | — |
0
050960
SOOSAN INT
|
36550.00 | -1.62% | -600.00 | شراء | 156.402K | 250.800B | 88.87 | 418.04 | — |
0
053800
AHNLAB
|
71400.00 | -0.70% | -500.00 | بيع | 260.103K | 624.511B | 33.64 | 2137.60 | 1206.00 |
0
060850
YOUNGLIMWON
|
14000.00 | -1.06% | -150.00 | شراء | 78.699K | 115.054B | 23.67 | 597.92 | — |
0
065370
WISE ITECH
|
13650.00 | 1.11% | 150.00 | شراء | 17.775K | 85.952B | 27.56 | 491.88 | 204.00 |
0
067160
AFREECATV
|
87300.00 | -2.89% | -2600.00 | شراء | 78.680K | 977.546B | 27.09 | 3393.35 | 579.00 |
0
069410
NTELS
|
8550.00 | 0.00% | 0.00 | شراء | 178.172K | 84.925B | 11.67 | 732.53 | 233.00 |
0
070590
HANSOL INTIC
|
3430.00 | 0.15% | 5.00 | بيع | 62.088K | 46.794B | 25.99 | 131.80 | 216.00 |
0
072770
YULHO
|
2485.00 | 0.00% | 0.00 | بيع | 424.111K | 91.142B | 86.51 | 28.72 | 29.00 |
0
089850
UBIVELOX
|
13100.00 | 0.00% | 0.00 | شراء | 44.426K | 88.262B | 12.39 | 1057.35 | 288.00 |
0
096040
E-TRON
|
693.00 | -9.88% | -76.00 | شراء | 224.130M | 403.416B | — | -26.07 | 66.00 |
1
100030
MOBILELEADER
|
22600.00 | -3.21% | -750.00 | شراء | 78.270K | 63.549B | 12.62 | 1850.02 | 72.00 |
1
108860
SELVAS AI
|
4000.00 | -1.72% | -70.00 | شراء | 568.427K | 89.765B | 21.99 | 185.04 | 146.00 |
1
109960
APROGEN H&G
|
755.00 | 2.72% | 20.00 | شراء | 2.836M | 131.221B | 11.84 | 62.09 | 24.00 |
1
115450
G-TREEBNT
|
13400.00 | 1.13% | 150.00 | بيع | 1.232M | 354.813B | — | -670.88 | 83.00 |
1
121060
UNIPOINT
|
1450.00 | 2.47% | 35.00 | بيع | 2.608K | 6.792B | — | — | 149.00 |
1
121440
GOLFZON NEWDIN HOLDINGS
|
7240.00 | -1.76% | -130.00 | شراء | 256.533K | 315.135B | 11.18 | 658.92 | 35.00 |
1
138580
BUSINESSON
|
24000.00 | 0.21% | 50.00 | شراء | 25.011K | 268.305B | 72.82 | 328.90 | 79.00 |
1
148780
BFLYSOFT
|
7300.00 | 4.29% | 300.00 | شراء | 9.076K | 33.220B | — | — | 122.00 |
1
150440
FINOTEK
|
3055.00 | 3.38% | 100.00 | شراء | 42.819K | 28.266B | — | — | 50.00 |
1
158430
ATON
|
24400.00 | 0.21% | 50.00 | شراء | 23.652K | 98.855B | 81.76 | 301.45 | — |
1
183410
GOLFZONDECA
|
1585.00 | 0.00% | 0.00 | شراء | 1.885K | 6.516B | — | — | — |
1
184230
SGA SOLUTIONS
|
1505.00 | 1.69% | 25.00 | شراء | 483.930K | 57.290B | 9.38 | 157.70 | 134.00 |
1
192250
KSIGN
|
2040.00 | -2.16% | -45.00 | بيع | 1.914M | 145.448B | 33.54 | 66.45 | — |
1
197140
DIGICAP
|
7090.00 | 2.90% | 200.00 | شراء | 344.722K | 48.132B | 42.13 | 163.54 | 85.00 |
2
201490
ME2ON
|
7190.00 | 5.27% | 360.00 | شراء قوي | 2.014M | 213.491B | 21.01 | 333.05 | 44.00 |
2
203650
DREAM SECURITY
|
5250.00 | -1.69% | -90.00 | شراء | 2.131M | 265.266B | 41.20 | 129.61 | 179.00 |
2
205500
ACTION SQUARE
|
2340.00 | 0.86% | 20.00 | بيع | 252.095K | 95.888B | — | -48.83 | 66.00 |
2
206400
BENOHOLDINGS
|
6970.00 | 0.43% | 30.00 | شراء | 80.277K | 157.369B | — | -781.92 | 15.00 |
2
208350
JS.
|
7250.00 | -1.23% | -90.00 | شراء | 129.608K | — | — | — | — |
2
208640
THUMBAGE
|
3750.00 | 7.45% | 260.00 | شراء | 18.217M | 471.506B | — | -61.58 | — |
2
208860
ENGIS TECHNOLOGIES
|
2205.00 | -8.12% | -195.00 | بيع | 3.492M | 25.234B | — | -357.83 | — |
2
214270
FSN
|
1290.00 | 1.57% | 20.00 | بيع | 14.796M | 138.747B | — | -58.89 | — |
2
216050
INCROSS
|
55700.00 | -0.54% | -300.00 | بيع | 44.865K | 405.167B | 33.06 | 1701.85 | 217.00 |
2
217270
NEPTUNE
|
26200.00 | -1.50% | -400.00 | بيع | 225.985K | 841.127B | 14.05 | 1981.83 | 59.00 |
2
217880
TILON
|
8200.00 | 0.00% | 0.00 | شراء | 3.109K | 28.129B | — | — | — |
2
219420
LINKGENESIS
|
8260.00 | -0.84% | -70.00 | شراء | 59.599K | 78.525B | 165.31 | 64.67 | 107.00 |
2
220180
HANDYSOFT
|
3970.00 | 3.93% | 150.00 | شراء قوي | 152.457K | 74.108B | 21.38 | 178.68 | 92.00 |
2
222810
MIDAS AI
|
506.00 | -1.94% | -10.00 | بيع | 1.239M | 61.468B | — | -344.83 | — |
2
225570
NAT GAMES
|
14150.00 | 1.43% | 200.00 | شراء | 211.981K | 398.022B | 15.24 | 915.42 | 537.00 |
2
226330
SYNTEKABIO
|
17200.00 | 3.93% | 650.00 | شراء | 463.183K | 221.836B | — | -489.39 | 58.00 |
2
230980
AIIT ONE
|
7970.00 | -0.50% | -40.00 | شراء | 454.059K | 154.508B | — | -8.11 | — |
2
232830
SECUCEN
|
4700.00 | -5.81% | -290.00 | بيع | 9.861K | — | — | — | — |
2
236810
NBT
|
25600.00 | 3.23% | 800.00 | شراء | 445.906K | 210.495B | 97.73 | 253.75 | 66.00 |
2
242350
PNI
|
685.00 | -2.00% | -14.00 | بيع | 1.584K | 3.328B | — | — | 51.00 |
2
243870
GOODCEN
|
16300.00 | 0.31% | 50.00 | شراء | 111 | 22.505B | — | — | — |
2
251270
NETMARBLE
|
146000.00 | 3.55% | 5000.00 | شراء قوي | 814.441K | 11550.900B | 36.88 | 3826.51 | — |
2
251630
V-ONE TECH
|
11050.00 | 1.38% | 150.00 | شراء | 92.025K | 156.637B | 28.92 | 377.65 | — |
2
258250
CGT
|
15150.00 | -0.33% | -50.00 | شراء | 6.109K | 68.020B | — | — | 42.00 |
2
258790
SOFTCAMP
|
4085.00 | -0.73% | -30.00 | شراء | 1.001M | 98.672B | 53.64 | 76.71 | — |
2
262840
IQUEST
|
15250.00 | 1.67% | 250.00 | شراء | 211.140K | 111.150B | — | — | — |
2
263750
PEARLABYSS
|
67000.00 | -0.45% | -300.00 | شراء | 821.171K | 4102.640B | 206.42 | 1655.14 | 760.00 |
2
263800
DATASOLUTION
|
6480.00 | 0.93% | 60.00 | شراء | 58.558K | 102.069B | 207.37 | 30.96 | — |
2
263860
GENIANS
|
8100.00 | 0.87% | 70.00 | شراء | 239.746K | 68.849B | 23.79 | 349.25 | 132.00 |
2
290270
HUNESION
|
6660.00 | 4.55% | 290.00 | شراء قوي | 280.293K | 60.281B | 18.02 | 353.48 | 117.00 |
2
290510
KOREACENTER
|
8820.00 | -1.12% | -100.00 | شراء | 1.063M | 672.735B | 39.14 | 227.89 | 435.00 |
2
293490
KAKAO GAMES
|
57900.00 | 0.87% | 500.00 | شراء قوي | 836.715K | 4272.880B | 49.03 | 1170.66 | — |
2
299910
VESPA
|
33000.00 | 11.11% | 3300.00 | شراء قوي | 93.060K | 226.344B | — | -5988.99 | 352.00 |
3
300080
FLITTO
|
19500.00 | -2.50% | -500.00 | شراء | 418.932K | 103.716B | — | -871.07 | 84.00 |
3
300120
LAONPEOPLE
|
26800.00 | -1.47% | -400.00 | شراء | 66.715K | 285.532B | — | -387.70 | 175.00 |
3
301300
VAIV COMPANY
|
31900.00 | -0.62% | -200.00 | شراء | 50.982K | 173.153B | — | — | — |
3
321820
WIDERPLANET
|
25300.00 | 2.64% | 650.00 | شراء قوي | 90.744K | 169.806B | — | — | — |
3
322510
JLK
|
8870.00 | 0.34% | 30.00 | بيع | 98.401K | — | — | — | — |
3
338220
VUNO
|
23750.00 | -2.66% | -650.00 | بيع | 185.664K | 272.370B | — | — | — |
3
347700
LSCORP
|
13550.00 | -1.81% | -250.00 | بيع | 275.484K | — | — | — | — |
3
348030
MOBIRIX
|
24450.00 | -1.21% | -300.00 | شراء | 172.429K | 230.274B | — | — | 63.00 |
3
356890
CYBERONE
|
17400.00 | -1.69% | -300.00 | بيع | 169.336K | — | — | — | — |
9
950180
SNK
|
24750.00 | 0.81% | 200.00 | بيع | 145.031K | 517.067B | — | — | — |
9
950190
ME2ZEN
|
25050.00 | 0.80% | 200.00 | شراء | 29.643K | 334.293B | 8.33 | 2984.46 | 175.00 |