|
0
012510
DOUZONE BIZON
|
86500.00 | -2.15% | -1900.00 | بيع | 109.049K | 2627.296B | 48.60 | 1818.90 | 1645.00 |
|
0
030520
HANCOM
|
25000.00 | -0.79% | -200.00 | شراء | 725.281K | 596.572B | 17.39 | 1577.00 | — |
|
0
035420
NAVER
|
452000.00 | 0.00% | 0.00 | شراء | 855.185K | 67040.050B | — | 10389.89 | 4076.00 |
|
0
039290
INFOBANK
|
12450.00 | -4.23% | -550.00 | بيع | 325.507K | 109.885B | 51.08 | 254.52 | 155.00 |
|
0
042420
NEOWIZ HOLDINGS
|
30450.00 | 0.66% | 200.00 | بيع | 41.644K | 223.705B | 2.81 | 10752.82 | 5.00 |
|
0
045390
DAEATI
|
5920.00 | -2.63% | -160.00 | بيع | 979.535K | 432.601B | 59.30 | 102.53 | 317.00 |
|
0
046110
HANIL NETWORKS
|
6620.00 | -1.49% | -100.00 | بيع | 30.456K | 80.332B | 9.98 | 673.45 | 187.00 |
|
0
047560
ESTSOFT
|
17650.00 | 1.15% | 200.00 | شراء | 821.832K | 174.242B | 18.13 | 962.30 | — |
|
0
050960
SOOSAN INT
|
22450.00 | -2.60% | -600.00 | بيع | 33.018K | 155.611B | 58.51 | 393.93 | 83.00 |
|
0
053580
WEBCASH
|
34400.00 | -1.01% | -350.00 | بيع قوي | 28.071K | 468.122B | 23.64 | 1476.03 | 252.00 |
|
0
053800
AHNLAB
|
67200.00 | -1.61% | -1100.00 | بيع قوي | 42.580K | 593.239B | 18.11 | 3771.78 | 1206.00 |
|
0
060240
LONGTU KOREA
|
7130.00 | -1.66% | -120.00 | شراء | 194.234K | 184.362B | 110.25 | 65.76 | — |
|
0
060850
YOUNGLIMWON
|
12750.00 | -1.54% | -200.00 | بيع | 33.134K | 105.296B | 49.93 | 259.36 | — |
|
0
064480
BRIDGETEC
|
5010.00 | 1.31% | 65.00 | بيع | 131.096K | 56.894B | 60.21 | 82.13 | 196.00 |
|
0
065370
WISE ITECH
|
14800.00 | 1.02% | 150.00 | شراء | 54.167K | 93.262B | 26.46 | 555.84 | 204.00 |
|
0
067160
AFREECATV
|
127800.00 | 9.89% | 11500.00 | شراء قوي | 399.279K | 1264.608B | 27.55 | 4316.72 | 579.00 |
|
0
069410
NTELS
|
15100.00 | 7.86% | 1100.00 | شراء | 1.720M | 140.503B | 17.69 | 791.29 | 233.00 |
|
0
070590
HANSOL INTIC
|
3190.00 | -0.93% | -30.00 | بيع | 105.674K | 43.993B | — | -423.78 | 216.00 |
|
0
072770
YULHO
|
3740.00 | 1.63% | 60.00 | شراء | 1.423M | 143.399B | 802.83 | 4.58 | 29.00 |
|
0
089850
UBIVELOX
|
16700.00 | -3.19% | -550.00 | شراء | 131.911K | 116.223B | 16.41 | 1051.28 | 288.00 |
|
0
096040
E-TRON
|
723.00 | -3.34% | -25.00 | بيع | 13.146M | 392.400B | — | -24.12 | 66.00 |
|
1
100030
MOBILELEADER
|
21500.00 | -1.83% | -400.00 | شراء | 18.267K | 59.603B | 12.18 | 1798.00 | 72.00 |
|
1
101730
WEMADE MAX
|
6000.00 | -1.48% | -90.00 | شراء | 32.658K | 94.497B | — | -1107.01 | — |
|
1
108860
SELVAS AI
|
5150.00 | 3.00% | 150.00 | شراء قوي | 422.039K | 110.277B | — | -57.23 | 146.00 |
|
1
109960
APROGEN H&G
|
910.00 | -1.41% | -13.00 | بيع | 868.314K | 164.786B | 13.65 | 67.60 | 24.00 |
|
1
112040
WEMADE
|
60800.00 | -0.82% | -500.00 | شراء | 253.616K | 1006.077B | 151.82 | 417.18 | 120.00 |
|
1
115450
G-TREEBNT
|
10200.00 | -2.39% | -250.00 | بيع قوي | 261.224K | 279.834B | — | -735.25 | 83.00 |
|
1
121060
UNIPOINT
|
1560.00 | -11.61% | -205.00 | بيع | 111 | 8.472B | — | — | 149.00 |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
8960.00 | -2.50% | -230.00 | بيع | 250.776K | 392.957B | 11.22 | 818.82 | 35.00 |
|
1
138580
BUSINESSON
|
23100.00 | 2.44% | 550.00 | شراء قوي | 42.053K | 256.539B | 52.78 | 427.25 | 79.00 |
|
1
148780
BFLYSOFT
|
9050.00 | 0.56% | 50.00 | بيع | 2.744K | 47.244B | — | — | 122.00 |
|
1
150440
FINOTEK
|
3830.00 | -2.79% | -110.00 | بيع | 3.229K | 37.688B | — | — | 50.00 |
|
1
158430
ATON
|
27400.00 | 0.18% | 50.00 | شراء قوي | 48.157K | 111.035B | 134.16 | 207.50 | — |
|
1
183410
GOLFZONDECA
|
2820.00 | -2.59% | -75.00 | شراء | 1 | 11.861B | — | — | — |
|
1
184230
SGA SOLUTIONS
|
1585.00 | -3.35% | -55.00 | بيع | 1.616M | 70.002B | 7.55 | 217.35 | — |
|
1
192250
KSIGN
|
2640.00 | -2.76% | -75.00 | بيع | 1.747M | 189.396B | 36.36 | 77.78 | — |
|
1
197140
DIGICAP
|
6300.00 | -2.33% | -150.00 | بيع | 108.484K | 55.516B | 17.43 | 370.07 | 85.00 |
|
2
201490
ME2ON
|
6460.00 | -1.97% | -130.00 | بيع | 183.933K | 205.989B | 18.69 | 360.93 | 44.00 |
|
2
203650
DREAM SECURITY
|
5590.00 | -3.12% | -180.00 | شراء | 4.994M | 286.626B | 82.91 | 69.60 | 194.00 |
|
2
205500
ACTION SQUARE
|
6590.00 | 3.78% | 240.00 | شراء قوي | 931.875K | 262.453B | — | -87.03 | 66.00 |
|
2
206400
BENOHOLDINGS
|
6490.00 | -2.55% | -170.00 | بيع | 149.638K | 153.939B | — | -402.88 | 15.00 |
|
2
208350
JS.
|
7180.00 | 2.57% | 180.00 | بيع | 177.627K | — | — | — | — |
|
2
208640
THUMBAGE
|
3370.00 | -1.03% | -35.00 | شراء | 694.226K | 464.490B | 53.34 | 63.83 | — |
|
2
214270
FSN
|
1180.00 | 0.43% | 5.00 | بيع | 1.640M | 153.418B | — | -96.75 | — |
|
2
216050
INCROSS
|
53000.00 | 0.00% | 0.00 | بيع | 18.330K | 380.982B | 27.04 | 1970.77 | 217.00 |
|
2
217270
NEPTUNE
|
28900.00 | 1.40% | 400.00 | شراء قوي | 3.198M | 901.892B | 15.06 | 1981.26 | 59.00 |
|
2
217880
TILON
|
16850.00 | -3.71% | -650.00 | شراء | 2.881K | 60.031B | — | — | — |
|
2
219420
LINKGENESIS
|
8600.00 | -1.49% | -130.00 | شراء | 158.858K | 97.116B | 39.74 | 233.98 | 107.00 |
|
2
220180
HANDYSOFT
|
4525.00 | -2.79% | -130.00 | بيع | 48.493K | 90.344B | 19.56 | 237.96 | 92.00 |
|
2
222810
MIDAS AI
|
396.00 | -0.50% | -2.00 | بيع | 749.605K | 55.839B | — | -143.19 | — |
|
2
225570
NAT GAMES
|
13000.00 | 0.00% | 0.00 | شراء | 321.344K | 371.793B | 15.21 | 854.69 | 537.00 |
|
2
226330
SYNTEKABIO
|
14400.00 | -2.04% | -300.00 | بيع | 76.450K | 198.450B | — | -531.33 | 58.00 |
|
2
230980
AIIT ONE
|
2700.00 | 8.22% | 205.00 | شراء قوي | 7.468M | 144.381B | — | -9.35 | — |
|
2
232830
SECUCEN
|
3080.00 | -10.33% | -355.00 | بيع قوي | 51.850K | 32.664B | — | — | 65.00 |
|
2
236810
NBT
|
27300.00 | 4.20% | 1100.00 | شراء | 187.192K | 222.378B | 86.35 | 303.40 | 66.00 |
|
2
242350
PNI
|
669.00 | 0.30% | 2.00 | بيع قوي | 1.108K | 3.176B | — | — | 51.00 |
|
2
243870
GOODCEN
|
19000.00 | -2.56% | -500.00 | بيع | 10 | 48.877B | — | — | — |
|
2
251270
NETMARBLE
|
140000.00 | -2.10% | -3000.00 | شراء | 413.968K | 11716.644B | 37.11 | 3856.68 | — |
|
2
251630
V-ONE TECH
|
10750.00 | -1.38% | -150.00 | شراء | 62.555K | 156.637B | 28.71 | 381.65 | — |
|
2
258250
CGT
|
10850.00 | -4.82% | -550.00 | بيع قوي | 17.169K | 51.015B | — | — | 42.00 |
|
2
258790
SOFTCAMP
|
3590.00 | -2.05% | -75.00 | بيع | 260.692K | 87.882B | 91.67 | 39.98 | — |
|
2
262840
IQUEST
|
12700.00 | 0.00% | 0.00 | شراء | 42.946K | 119.507B | — | — | — |
|
2
263750
PEARLABYSS
|
78800.00 | -0.76% | -600.00 | شراء | 408.223K | 4843.720B | 66.87 | 1200.43 | 760.00 |
|
2
263800
DATASOLUTION
|
6710.00 | -1.32% | -90.00 | بيع | 49.810K | 109.450B | 158.42 | 42.92 | — |
|
2
263860
GENIANS
|
7660.00 | -1.29% | -100.00 | بيع | 22.987K | 66.402B | 15.40 | 507.79 | 145.00 |
|
2
290270
HUNESION
|
7400.00 | -4.02% | -310.00 | شراء | 531.654K | 72.961B | 16.22 | 475.29 | 117.00 |
|
2
290510
KOREACENTER
|
8520.00 | 1.07% | 90.00 | شراء | 1.985M | 635.780B | 33.09 | 254.75 | 435.00 |
|
2
293490
KAKAO GAMES
|
95000.00 | -5.38% | -5400.00 | شراء | 6.420M | 7481.298B | 79.56 | 1265.89 | — |
|
2
299910
VESPA
|
30900.00 | 1.98% | 600.00 | شراء | 17.200K | 233.499B | — | -6759.98 | 352.00 |
|
3
300080
FLITTO
|
21950.00 | -3.30% | -750.00 | بيع | 93.262K | 117.718B | — | -739.51 | 84.00 |
|
3
300120
LAONPEOPLE
|
25150.00 | 0.00% | 0.00 | شراء | 143.268K | 264.532B | — | -274.60 | 175.00 |
|
3
301300
VAIV COMPANY
|
52300.00 | 12.47% | 5800.00 | شراء قوي | 739.728K | 249.781B | — | — | 243.00 |
|
3
318660
TIME TECHNICAL SUPPORT
|
2140.00 | 2.88% | 60.00 | بيع | 12 | — | — | — | — |
|
3
321820
WIDERPLANET
|
25400.00 | -1.74% | -450.00 | شراء | 174.049K | 178.300B | — | — | 71.00 |
|
3
322510
JLK
|
7930.00 | -0.13% | -10.00 | شراء | 100.126K | — | — | — | — |
|
3
338220
VUNO
|
24000.00 | -3.23% | -800.00 | شراء | 171.310K | 276.983B | — | — | 118.00 |
|
3
347700
LSCORP
|
16000.00 | -2.14% | -350.00 | شراء | 7.096M | — | — | — | — |
|
3
348030
MOBIRIX
|
22700.00 | 1.57% | 350.00 | شراء قوي | 241.651K | 207.944B | — | — | 63.00 |
|
3
352910
OBIGO
|
21250.00 | -8.01% | -1850.00 | شراء قوي | 2.025M | 260.657B | — | — | — |
|
3
356890
CYBERONE
|
15300.00 | -1.92% | -300.00 | شراء | 123.899K | — | — | — | — |
|
9
950180
SNK
|
21300.00 | -4.70% | -1050.00 | بيع قوي | 101.995K | 470.731B | 1.11 | 20125.73 | 170.00 |
|
9
950190
ME2ZEN
|
23050.00 | -0.43% | -100.00 | شراء | 46.741K | 314.374B | 7.77 | 2985.48 | 175.00 |