المستحضرات الدوائية: الرئيسية (صناعة)
124
الأسهم
63414.295B
القيمة السوقية
464.227K
حجم التداول
+0.67%
تغيير
+4.44%
الأداء - شهر
−20.91%
Perf سنة
+0.14%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 8460 KRW | 0.36% | 30 KRW | بيع | 40.301K | 340.946M | 233.335B KRW | 11.45 | 736.42 KRW | 776 |
 000100YUHAN | 51200 KRW | −0.97% | −500 KRW | بيع | 85.336K | 4.369B | 3.701T KRW | 38.73 | 1275.24 KRW | 1.938K |
| 0000220YUYU PHARMA | 5850 KRW | −0.68% | −40 KRW | بيع | 24.312K | 142.225M | 98.103B KRW | — | −254.84 KRW | — |
| 0000230ILDONG HOLDINGS | 14220 KRW | 6.68% | 890 KRW | شراء | 612.003K | 8.703B | 150.524B KRW | — | −9064.10 KRW | 98 |
| 0000250SCD | 56500 KRW | 1.99% | 1100 KRW | شراء قوي | 446.433K | 25.223B | 1.225T KRW | — | 409.89 KRW | — |
| 0000520SAMIL PHARM | 7800 KRW | −0.76% | −60 KRW | بيع | 25.701K | 200.468M | 101.685B KRW | — | −332.86 KRW | — |
| 0000640DONGA SOCIO HOLDINGS | 88200 KRW | 1.38% | 1200 KRW | بيع | 6.884K | 607.169M | 543.813B KRW | 49.01 | 1775.04 KRW | — |
| 0001060JW PHARMA | 19650 KRW | 1.45% | 280 KRW | بيع | 32.722K | 642.987M | 437.129B KRW | 14.46 | 1329.34 KRW | — |
| 0001360SAMSUNG PHARM | 2640 KRW | −1.31% | −35 KRW | بيع | 367.591K | 970.44M | 179.547B KRW | — | −374.00 KRW | — |
| 0001540AHN-GOOK PHA | 7950 KRW | 1.27% | 100 KRW | بيع | 9.185K | 73.021M | 89.954B KRW | — | 674.97 KRW | — |
| 0001630CHONGKUNDANG HOLDINGS | 52000 KRW | 0.00% | 0 KRW | بيع | 1.883K | 97.916M | 257.906B KRW | 234.26 | 221.97 KRW | 41 |
| 0002210DONGSUNG PHARM | 6390 KRW | −0.16% | −10 KRW | بيع | 28.229K | 180.383M | 148.877B KRW | — | −91.49 KRW | 333 |
| 0002620JEIL PHARMA HOLDINGS | 11550 KRW | 0.09% | 10 KRW | بيع | 7.658K | 88.45M | 177.152B KRW | — | −4856.70 KRW | — |
| 0002720KUKJE PHARMA | 4525 KRW | 2.14% | 95 KRW | حيادية | 57.415K | 259.803M | 89.973B KRW | 24.49 | 180.86 KRW | — |
| 0002800SINSIN PHARM | 5200 KRW | 0.39% | 20 KRW | بيع | 5.784K | 30.077M | 78.583B KRW | — | 290.66 KRW | — |
| 0003000BUKWANG PHARM | 7900 KRW | 1.67% | 130 KRW | بيع | 69.994K | 552.953M | 531.893B KRW | — | −35.01 KRW | — |
| 0003060APROGEN BIOLOGICS | 372 KRW | 7.20% | 25 KRW | شراء | 3.637M | 1.353B | 203.255B KRW | 15.98 | 21.71 KRW | 500 |
| 0003090DAEWOONG | 14890 KRW | 0.27% | 40 KRW | بيع | 47.261K | 703.716M | 617.218B KRW | 4.95 | 3001.86 KRW | 324 |
| 0003120ILSUNG PHARM | 138200 KRW | 1.32% | 1800 KRW | شراء | 12.396K | 1.713B | 209.206B KRW | — | 70125.18 KRW | — |
| 0003220DAEWON PHARM | 14820 KRW | 1.09% | 160 KRW | بيع | 43.109K | 638.875M | 312.849B KRW | 9.77 | 1508.01 KRW | 1.132K |
| 0003520YUNGJIN PHARM | 3010 KRW | 0.00% | 0 KRW | بيع | 313.637K | 944.047M | 550.506B KRW | — | −120.08 KRW | — |
| 0003850BORYUNG PHARM | 8370 KRW | 0.84% | 70 KRW | بيع | 163.022K | 1.364B | 548.709B KRW | 13.07 | 635.84 KRW | — |
| 0004310HYUNDAI PHARM | 4795 KRW | 0.42% | 20 KRW | بيع | 47.626K | 228.367M | 133.119B KRW | — | −5.92 KRW | 378 |
| 0005250GCH CORP | 15290 KRW | −0.33% | −50 KRW | بيع | 44.813K | 685.191M | 689.291B KRW | — | 1188.81 KRW | — |
| 0005500SAMJIN PHARM | 21300 KRW | −0.47% | −100 KRW | بيع | 36.066K | 768.206M | 263.28B KRW | 12.49 | 1713.12 KRW | — |
| 0005690PHARMICELL | 9080 KRW | 0.67% | 60 KRW | بيع | 149.055K | 1.353B | 541.236B KRW | 49.68 | 181.58 KRW | 127 |
| 0006120SK DISCOVERY | 30500 KRW | −0.49% | −150 KRW | بيع | 19.174K | 584.807M | 620.93B KRW | 1.49 | 20572.16 KRW | 43 |
 006280GC CORP | 118300 KRW | 0.17% | 200 KRW | بيع | 19.484K | 2.305B | 1.348T KRW | — | 6056.20 KRW | — |
| 0007370JINYANGPHARM | 5920 KRW | −2.79% | −170 KRW | بيع قوي | 15.228K | 90.15M | 68.071B KRW | — | 1100.29 KRW | — |
| 0007460APROGEN | 1521 KRW | 3.05% | 45 KRW | بيع | 728.625K | 1.108B | 374.412B KRW | — | −408.74 KRW | — |
| 0007570ILYANG PHARM | 17200 KRW | 0.53% | 90 KRW | بيع | 31.029K | 533.699M | 311.491B KRW | 16.13 | 1061.02 KRW | — |
 008930HANMI SCIENCE | 37850 KRW | −1.17% | −450 KRW | شراء | 313.881K | 11.88B | 2.627T KRW | 37.60 | 1018.52 KRW | — |
| 0009300SAM-A PHARM. | 16250 KRW | 0.31% | 50 KRW | بيع | 2.019K | 32.809M | 98.874B KRW | — | 1924.78 KRW | — |
| 0009420HANALL BIOPHARMA | 17160 KRW | 0.94% | 160 KRW | شراء | 286.237K | 4.912B | 870.507B KRW | 3415.58 | 4.98 KRW | — |
| 0012790SHINIL PHARM | 8190 KRW | 0.74% | 60 KRW | بيع | 16.2K | 132.678M | 94.17B KRW | — | 1039.40 KRW | — |
| 0014570KOREAN DRUG | 7000 KRW | −0.28% | −20 KRW | بيع | 11.076K | 77.532M | 75.975B KRW | 6.41 | 1095.07 KRW | 256 |
| 0016580WHANIN PHARM | 16690 KRW | 0.06% | 10 KRW | بيع | 9.55K | 159.39M | 254.655B KRW | 10.65 | 1566.86 KRW | 562 |
| 0017180MYUNGMOON PHARM | 2570 KRW | 0.78% | 20 KRW | بيع | 42.348K | 108.834M | 86.205B KRW | — | 238.81 KRW | — |
| 0018620WOOGENE B&G | 1433 KRW | 0.92% | 13 KRW | بيع | 91.706K | 131.415M | 41.02B KRW | — | −46.78 KRW | 94 |
| 0018680SEOUL PHARMA | 4075 KRW | 0.37% | 15 KRW | بيع | 8.241K | 33.582M | 47.337B KRW | — | 75.58 KRW | — |
| 0019170SHINPOONG PHARM | 18340 KRW | −1.56% | −290 KRW | بيع | 330.158K | 6.055B | 987.513B KRW | — | −825.70 KRW | — |
| 0032300KOREA PHARMA | 20700 KRW | −0.48% | −100 KRW | بيع | 19.765K | 409.136M | 226.859B KRW | — | −134.11 KRW | — |
| 0033270KUP | 21350 KRW | 0.23% | 50 KRW | بيع | 22.895K | 488.808M | 316.161B KRW | 6.98 | 3058.31 KRW | 885 |
| 0039200OCT INC. | 18950 KRW | −0.05% | −10 KRW | حيادية | 152.614K | 2.892B | 696.646B KRW | — | −745.39 KRW | — |
| 0041910ESTECHPHARMA | 7950 KRW | −0.25% | −20 KRW | حيادية | 27.711K | 220.302M | 93.09B KRW | — | −532.88 KRW | — |
| 0043090EXERGY21 | 1370 KRW | −6.55% | −96 KRW | بيع | 1.312M | 1.798B | 72.762B KRW | — | 93.87 KRW | — |
| 0044820COSMAX BTI | 8710 KRW | 1.16% | 100 KRW | حيادية | 8.613K | 75.019M | 82.267B KRW | — | −1198.47 KRW | — |
| 0047920HLBPHARMA | 14180 KRW | 3.58% | 490 KRW | شراء قوي | 440.698K | 6.249B | 381.548B KRW | — | −278.31 KRW | — |
| 0048410HDBIO | 21350 KRW | 1.43% | 300 KRW | بيع | 380.239K | 8.118B | 835.631B KRW | — | −407.86 KRW | — |
| 0048530INTRON BIO | 8100 KRW | −0.98% | −80 KRW | بيع | 142.631K | 1.155B | 278.812B KRW | — | 167.51 KRW | — |
| 0053030BINEX | 9810 KRW | 0.10% | 10 KRW | بيع | 148.793K | 1.46B | 303.06B KRW | 24.09 | 406.81 KRW | 587 |
| 0053950KYUNG NAM PHARM | 1797 KRW | 2.33% | 41 KRW | بيع | 231.29K | 415.628M | 62.228B KRW | — | −255.27 KRW | — |
| 0054670DHNP | 8840 KRW | −0.34% | −30 KRW | بيع | 33.405K | 295.3M | 124.493B KRW | 5.12 | 1732.58 KRW | 369 |
| 0058820CMG PHARMACEUTICAL | 2100 KRW | 2.69% | 55 KRW | بيع | 510.538K | 1.072B | 284.035B KRW | — | −2.79 KRW | 248 |
| 0060590CTC BIO | 10530 KRW | 2.33% | 240 KRW | شراء | 210.627K | 2.218B | 246.021B KRW | 39.81 | 258.51 KRW | — |
| 0061250HWAIL PHARM | 2160 KRW | 0.23% | 5 KRW | بيع | 265.119K | 572.657M | 143.378B KRW | — | −94.64 KRW | — |
| 0063160CKD BIO | 24150 KRW | 1.26% | 300 KRW | بيع | 11.569K | 279.391M | 130.84B KRW | — | −3044.61 KRW | 558 |
| 0066700THERAGEN ETEX | 4590 KRW | 1.32% | 60 KRW | بيع | 88.33K | 405.435M | 144.984B KRW | 13.25 | 341.96 KRW | — |
| 0067080DH PHARM | 8830 KRW | 0.00% | 0 KRW | بيع | 32.807K | 289.686M | 154.672B KRW | 131.03 | 67.39 KRW | — |
| 0067290JW SHINYAK | 3090 KRW | −0.32% | −10 KRW | بيع | 62.378K | 192.748M | 149.717B KRW | — | 33.52 KRW | — |
| 0067370SUNBIO | 9040 KRW | 0.22% | 20 KRW | بيع | 7.114K | 64.311M | 110.96B KRW | — | — | — |
 068760CELLTRIONPH | 95300 KRW | −0.10% | −100 KRW | شراء | 984.783K | 93.85B | 3.77T KRW | 151.14 | 633.06 KRW | — |
| 0069620DAEWOONG PHARMA | 105700 KRW | 0.19% | 200 KRW | بيع | 41.277K | 4.363B | 1.168T KRW | 27.65 | 3815.95 KRW | — |
| 0072020CAVAC | 10910 KRW | −0.09% | −10 KRW | بيع | 9.16K | 99.936M | 107.657B KRW | 26.07 | 418.81 KRW | — |
| 0078140DAEBONGLS | 7780 KRW | 1.17% | 90 KRW | بيع | 15.467K | 120.333M | 84.191B KRW | 17.56 | 437.83 KRW | 118 |
| 0080720UNION KOREA PHARM | 5780 KRW | −0.52% | −30 KRW | بيع | 18.603K | 107.525M | 44.759B KRW | — | −138.48 KRW | — |
| 0083790CRYSTALGENOMICS | 3765 KRW | 2.03% | 75 KRW | شراء | 684.518K | 2.577B | 256.808B KRW | — | −354.99 KRW | — |
| 0084110HUONS GLOBAL | 19600 KRW | 1.29% | 250 KRW | بيع | 7.788K | 152.645M | 240.036B KRW | — | −2167.23 KRW | — |
| 0086450DONGKOOK PHARM | 15340 KRW | −0.84% | −130 KRW | بيع | 59.446K | 911.902M | 679.88B KRW | 13.08 | 1203.47 KRW | — |
| 0086890ISU ABXIS | 6340 KRW | 1.44% | 90 KRW | بيع | 59.979K | 380.267M | 207.392B KRW | — | −218.39 KRW | — |
| 091990CELLTRION HEALTHCARE | 65600 KRW | 2.34% | 1500 KRW | شراء قوي | 1.211M | 79.469B | 10.436T KRW | 70.32 | 912.70 KRW | — |
| 0096760JW HOLDINGS | 2910 KRW | 0.00% | 0 KRW | بيع | 33.557K | 97.651M | 206.177B KRW | — | 668.52 KRW | — |
| 1102460REYON PHARMACEUTICAL | 18120 KRW | −0.88% | −160 KRW | بيع | 27.125K | 491.505M | 324.52B KRW | 61.54 | 315.05 KRW | — |
| 1106190HTP | 12790 KRW | −0.85% | −110 KRW | حيادية | 9.793K | 125.252M | 91.445B KRW | — | 846.65 KRW | — |
| 1123330GENIC | 4850 KRW | 0.62% | 30 KRW | بيع | 31.332K | 151.96M | 33.046B KRW | — | −542.73 KRW | 200 |
 128940HANMIPHARM | 262500 KRW | 0.38% | 1000 KRW | حيادية | 19.621K | 5.151B | 3.26T KRW | 39.34 | 6647.56 KRW | — |
| 1131030OPTUS | 6110 KRW | −0.65% | −40 KRW | حيادية | 39.079K | 238.773M | 96.122B KRW | — | 314.46 KRW | — |
| 1140410MEZZION PHARMA | 18790 KRW | 0.97% | 180 KRW | شراء | 676.05K | 12.703B | 497.669B KRW | — | −1358.34 KRW | — |
| 1141080LEGOCHEM BIO | 37400 KRW | 2.61% | 950 KRW | حيادية | 307.859K | 11.514B | 962.699B KRW | — | −1845.68 KRW | — |
| 1149300APURES | 1085 KRW | 5.65% | 60 KRW | شراء | 23.528K | 25.528M | 37.329B KRW | — | — | 62 |
| 1153710OPTIPHARM | 7160 KRW | 0.42% | 30 KRW | بيع | 8.936K | 63.982M | 104.597B KRW | — | −140.07 KRW | — |
| 1166480CORESTEMCHEMON | 7770 KRW | 3.60% | 270 KRW | بيع | 38.648K | 300.295M | 246.528B KRW | — | 104.23 KRW | — |
| 1170900DONGA ST | 56200 KRW | 1.63% | 900 KRW | بيع | 3.418K | 192.092M | 476.135B KRW | 74.40 | 743.27 KRW | — |
| 1175250ICURE PHARM. INC. | 4760 KRW | 13.33% | 560 KRW | شراء | 7.867M | 37.446B | 156.589B KRW | — | −1356.92 KRW | — |
| 1183490ENZYCHEM LSC | 1676 KRW | 5.14% | 82 KRW | شراء | 426.014K | 713.999M | 134.355B KRW | — | −389.24 KRW | — |
| 1185750CHONGKUNDANG | 78800 KRW | 0.13% | 100 KRW | بيع | 12.515K | 986.182M | 975.35B KRW | 11.92 | 6603.36 KRW | 2.396K |
| 1191420TEGO | 12780 KRW | 3.15% | 390 KRW | حيادية | 27.312K | 349.047M | 99.596B KRW | — | 111.53 KRW | — |
| 1196300ANYGEN | 7030 KRW | 1.15% | 80 KRW | بيع | 2.783K | 19.564M | 38.938B KRW | — | −665.35 KRW | — |
| 2200670HUMEDIX | 24700 KRW | 0.20% | 50 KRW | بيع | 24.223K | 598.308M | 236.157B KRW | — | 2523.31 KRW | — |
| 2204840GLPT | 759 KRW | −0.13% | −1 KRW | بيع | 33.914K | 25.741M | 47.199B KRW | — | −32.45 KRW | 22 |
| 2206650EUBIO | 7560 KRW | 2.30% | 170 KRW | بيع | 244.689K | 1.85B | 269.327B KRW | — | −39.06 KRW | — |
| 2214390KYONGBO | 6550 KRW | 0.00% | 0 KRW | بيع | 27.993K | 183.354M | 156.59B KRW | 256.46 | 25.54 KRW | — |
| 2214450PHARMARESEARCH | 71500 KRW | 1.27% | 900 KRW | بيع | 37.141K | 2.656B | 704.299B KRW | — | 4248.58 KRW | — |
| 2222670PLUMBLINE LIFE SCIENCES | 6000 KRW | 0.17% | 10 KRW | شراء | 58 | 348K | 16.652B KRW | — | — | — |
| 2226950OLIX | 23600 KRW | −0.84% | −200 KRW | شراء | 70.376K | 1.661B | 326.135B KRW | — | −1422.69 KRW | — |
| 2229500NMP | 17400 KRW | −2.52% | −450 KRW | حيادية | 2.945K | 51.302M | 175.407B KRW | — | — | — |
| 2234080JW LIFESCIENCE | 11310 KRW | −0.88% | −100 KRW | بيع | 20.865K | 235.983M | 176.679B KRW | — | 992.17 KRW | — |
| 2234690GCWB | 6970 KRW | 1.16% | 80 KRW | بيع | 13.698K | 95.475M | 122.313B KRW | — | 450.69 KRW | — |
| 2235980MEDPACTO | 18820 KRW | 1.51% | 280 KRW | بيع | 159.591K | 3.004B | 390.836B KRW | — | −1701.26 KRW | — |
| 2237690ST PHARM | 74300 KRW | −0.93% | −700 KRW | بيع | 82.952K | 6.163B | 1.411T KRW | 78.37 | 957.00 KRW | 639 |