أشباه الموصلات (صناعة)
110
الأسهم
96347.878B
القيمة السوقية
1.679M
حجم التداول
−0.37%
تغيير
−5.41%
الأداء - شهر
−24.60%
Perf سنة
+13.97%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 000660SK HYNIX | 83700 KRW | −0.36% | −300 KRW | بيع | 2.223M | 186.097B | 57.76T KRW | 25.92 | 3242.37 KRW | — |
 000990DB HITEK | 48900 KRW | 1.24% | 600 KRW | شراء | 635.353K | 31.069B | 2.094T KRW | — | 12962.28 KRW | — |
| 0001210KUMHO ELEC | 896 KRW | 1.82% | 16 KRW | بيع | 70.524K | 63.19M | 25.447B KRW | — | −796.28 KRW | — |
 009150SAMSUNG ELEC MECH | 150300 KRW | −1.76% | −2700 KRW | شراء | 192.686K | 28.961B | 11.331T KRW | 11.79 | 12979.32 KRW | 12.365K |
| 0009310CHARM ENGINEERING | 690 KRW | −1.29% | −9 KRW | بيع | 129.565K | 89.4M | 40.819B KRW | — | −98.07 KRW | — |
| 0017900AUK | 2155 KRW | −0.46% | −10 KRW | بيع | 35.266K | 75.998M | 109.038B KRW | 7.88 | 274.68 KRW | — |
| 0025560MIRAE | 18930 KRW | −3.66% | −720 KRW | شراء | 112.343K | 2.127B | 89.496B KRW | — | 89.06 KRW | — |
| 0030530WONIK HOLDINGS | 3470 KRW | 0.73% | 25 KRW | شراء | 230.89K | 801.188M | 263.139B KRW | — | 2340.74 KRW | — |
| 0031330SAMT | 2810 KRW | 0.18% | 5 KRW | بيع | 345.295K | 970.279M | 274.876B KRW | 4.76 | 589.73 KRW | 116 |
| 0031980PSK HOLDINGS | 9010 KRW | −0.99% | −90 KRW | شراء | 82.51K | 743.415M | 189.398B KRW | 5.38 | 1691.82 KRW | 89 |
| 0032580FIDELIX | 1346 KRW | −0.59% | −8 KRW | بيع | 135.822K | 182.816M | 44.837B KRW | 4.12 | 328.46 KRW | 66 |
| 0036090WIZIT | 752 KRW | 1.48% | 11 KRW | حيادية | 2.571M | 1.933B | 75.974B KRW | — | −65.89 KRW | 126 |
| 0036170CLOUD AIR | 895 KRW | 0.11% | 1 KRW | بيع | 115.049K | 102.969M | 53.884B KRW | 6.63 | 134.82 KRW | 45 |
| 0036540SFASEMICON | 4855 KRW | −0.41% | −20 KRW | شراء | 5.773M | 28.029B | 799.329B KRW | 18.63 | 261.63 KRW | — |
| 0038060LUMENS | 1247 KRW | −1.97% | −25 KRW | بيع | 61.739K | 76.989M | 59.809B KRW | 3.85 | 330.33 KRW | — |
| 0038460BIOSMART | 3490 KRW | 0.29% | 10 KRW | بيع | 28.16K | 98.278M | 66.809B KRW | 29.91 | 122.62 KRW | 160 |
| 0038880IA | 644 KRW | 0.31% | 2 KRW | بيع | 762.617K | 491.125M | 188.905B KRW | 443.52 | 1.45 KRW | — |
| 0046890SSC | 10560 KRW | −1.12% | −120 KRW | بيع | 121.961K | 1.288B | 602.153B KRW | — | −346.52 KRW | — |
| 0049080GIGALANE | 1665 KRW | 0.60% | 10 KRW | بيع | 580.843K | 967.104M | 140.476B KRW | — | −93.97 KRW | — |
| 0052400KONA I | 17430 KRW | 1.22% | 210 KRW | بيع | 47.04K | 819.907M | 242.758B KRW | — | 2445.11 KRW | — |
| 0052420OSUNG ADVANCED MATERIALS | 1507 KRW | −0.20% | −3 KRW | بيع | 117.656K | 177.308M | 104.217B KRW | 75.79 | 23.85 KRW | — |
| 0052710AMOTECH | 19080 KRW | −2.15% | −420 KRW | بيع | 161.433K | 3.08B | 284.995B KRW | — | −630.14 KRW | — |
| 0052860I&C | 2495 KRW | −0.40% | −10 KRW | بيع | 160.24K | 399.799M | 43.362B KRW | — | 40.99 KRW | — |
| 0052900KX HITECH | 1299 KRW | −0.38% | −5 KRW | بيع | 64.09K | 83.253M | 70.866B KRW | 8.89 | 196.49 KRW | 195 |
| 0054450TELECHIPS | 15580 KRW | 1.83% | 280 KRW | شراء | 240.795K | 3.752B | 197.721B KRW | 4.90 | 3386.10 KRW | — |
| 0054620APS HOLDINGS | 12470 KRW | −4.81% | −630 KRW | بيع | 80.325K | 1.002B | 240.959B KRW | 31.59 | 539.80 KRW | — |
 058470LEENO | 138000 KRW | −2.20% | −3100 KRW | بيع | 64.493K | 8.9B | 2.142T KRW | 18.73 | 7534.28 KRW | — |
| 0059090MICO | 12380 KRW | 5.00% | 590 KRW | شراء | 5.11M | 63.264B | 376.241B KRW | — | −1549.16 KRW | — |
| 0061970LB SEMICON | 7290 KRW | −1.62% | −120 KRW | بيع | 253.634K | 1.849B | 324.444B KRW | 8.07 | 918.32 KRW | 644 |
| 0062860TLI | 5800 KRW | −0.17% | −10 KRW | بيع | 9.471K | 54.932M | 42.843B KRW | — | −961.02 KRW | — |
| 0064290INTEKPLUS | 16200 KRW | −1.22% | −200 KRW | حيادية | 42.91K | 695.142M | 202.791B KRW | — | 1339.53 KRW | — |
| 0066310QSI | 10530 KRW | −0.47% | −50 KRW | بيع | 17.11K | 180.168M | 98.048B KRW | 13.98 | 756.62 KRW | 110 |
| 0067310HANA MICRON | 13200 KRW | 3.61% | 460 KRW | شراء | 5.988M | 79.045B | 610.524B KRW | 26.88 | 477.91 KRW | — |
| 0068790DMS | 6280 KRW | −1.72% | −110 KRW | بيع | 47.024K | 295.311M | 156.167B KRW | — | 1329.59 KRW | — |
| 0068940CELLFIE GLOBAL | 762 KRW | 2.42% | 18 KRW | بيع | 941.212K | 717.204M | 27.684B KRW | 3.40 | 219.92 KRW | — |
| 0069540LIGHTRON | 2605 KRW | 0.58% | 15 KRW | بيع | 35.314K | 91.993M | 64.649B KRW | — | −33.63 KRW | — |
| 0070300XCURE | 3005 KRW | 0.00% | 0 KRW | بيع | 19.226K | 57.774M | 22.135B KRW | 25.77 | 116.62 KRW | — |
| 0080000SNU | 4055 KRW | −1.10% | −45 KRW | شراء | 403.41K | 1.636B | 140.286B KRW | 18.55 | 221.00 KRW | — |
| 0080220JSC | 5130 KRW | 0.98% | 50 KRW | شراء | 2.443M | 12.535B | 169.434B KRW | 6.78 | 749.06 KRW | — |
| 0080520ODTECH | 5180 KRW | 1.17% | 60 KRW | بيع | 44.379K | 229.883M | 55.789B KRW | — | −197.21 KRW | — |
| 0080580OKINS | 18850 KRW | 1.34% | 250 KRW | شراء | 41.133K | 775.357M | 328.835B KRW | — | 152.09 KRW | — |
| 0082210OPTRONTEC | 3395 KRW | −1.31% | −45 KRW | بيع | 109.996K | 373.436M | 80.897B KRW | — | −2724.05 KRW | — |
| 0082800VIVOZON PHARMACEUTICAL | 1059 KRW | −5.87% | −66 KRW | بيع | 2.869M | 3.038B | 271.191B KRW | — | −425.07 KRW | 35 |
| 0084850ITM SEMICONDUCTOR | 25750 KRW | −2.09% | −550 KRW | بيع | 30.239K | 778.654M | 579.369B KRW | — | −1012.06 KRW | — |
| 0087600PIXELPLUS | 8220 KRW | −0.60% | −50 KRW | بيع | 9.082K | 74.654M | 52.67B KRW | — | −116.89 KRW | — |
| 0089850UBIVELOX | 12590 KRW | −0.87% | −110 KRW | بيع | 10.365K | 130.495M | 89.898B KRW | 17.52 | 724.74 KRW | — |
| 0089980SFTC | 30750 KRW | −0.97% | −300 KRW | بيع | 77.736K | 2.39B | 484.086B KRW | 64.94 | 478.16 KRW | — |
| 0092190SEOUL VIOSYS | 4905 KRW | −1.21% | −60 KRW | بيع | 38.227K | 187.503M | 188.559B KRW | — | −2269.50 KRW | — |
| 0092220KEC | 2605 KRW | 0.00% | 0 KRW | شراء | 1.741M | 4.536B | 377.108B KRW | — | 178.91 KRW | — |
| 0092590LUXPIA | 1800 KRW | 6.01% | 100 KRW | شراء | 7 | 12.6K | 12.38B KRW | — | — | — |
| 0092600NC& | 1800 KRW | 1.93% | 34 KRW | بيع | 97.529K | 175.552M | 44.297B KRW | — | −1451.25 KRW | — |
| 0093520MAKUS | 10660 KRW | 1.14% | 120 KRW | شراء | 162.72K | 1.735B | 126.776B KRW | — | 1710.52 KRW | — |
| 0093640TAMUL | 9190 KRW | −3.77% | −360 KRW | بيع | 1.334M | 12.262B | 191.016B KRW | — | −368.82 KRW | 25 |
| 0094170DONGWOON ANATECH | 8790 KRW | 1.03% | 90 KRW | بيع | 211.665K | 1.861B | 146.182B KRW | — | −433.22 KRW | — |
| 0094360C&M | 20350 KRW | 0.00% | 0 KRW | شراء قوي | 323.23K | 6.578B | 196.142B KRW | — | 1033.83 KRW | — |
| 0095340ISC | 34550 KRW | −0.14% | −50 KRW | حيادية | 160.166K | 5.534B | 576.665B KRW | 13.33 | 2679.33 KRW | — |
| 0095910S-ENERGY | 2955 KRW | −0.84% | −25 KRW | بيع | 102.439K | 302.707M | 55.56B KRW | — | −1161.36 KRW | — |
| 0096610RFSEMI | 3895 KRW | 0.52% | 20 KRW | شراء | 257.659K | 1.004B | 41.328B KRW | — | −888.50 KRW | 300 |
| 0096870LDT | 3760 KRW | 2.45% | 90 KRW | حيادية | 35.352K | 132.924M | 24.51B KRW | — | 292.61 KRW | — |
| 0097800WINPAC | 1777 KRW | 0.79% | 14 KRW | شراء | 805.991K | 1.432B | 105.047B KRW | — | −30.66 KRW | — |
| 0098460KOH YOUNG | 16140 KRW | 0.69% | 110 KRW | بيع | 417.824K | 6.744B | 1.084T KRW | 27.50 | 584.08 KRW | 469 |
| 0099220SDN | 2080 KRW | 2.72% | 55 KRW | شراء | 594.387K | 1.236B | 113.748B KRW | 155.65 | 13.01 KRW | — |
| 1101400N CITRON | 686 KRW | 1.33% | 9 KRW | بيع | 285.918K | 196.14M | 35.433B KRW | — | −10.19 KRW | — |
| 1101490S&S TECH | 36600 KRW | 1.81% | 650 KRW | شراء قوي | 739.769K | 27.076B | 748.848B KRW | 42.88 | 838.41 KRW | — |
| 1102120ABOV | 10470 KRW | 1.95% | 200 KRW | شراء | 400.499K | 4.193B | 173.275B KRW | 12.11 | 850.53 KRW | — |
| 1108320LX SEMICON | 92100 KRW | −1.71% | −1600 KRW | شراء | 115.802K | 10.665B | 1.524T KRW | 6.52 | 14368.44 KRW | 1.581K |
| 1115610IMAGIS | 2005 KRW | 3.03% | 59 KRW | شراء | 95.136K | 190.748M | 29.79B KRW | 16.82 | 115.73 KRW | — |
| 1117670ALPHA HOLDINGS | 1141 KRW | 0.09% | 1 KRW | بيع | 203.223K | 231.877M | 38.475B KRW | — | −1043.22 KRW | — |
| 1123010IWIN PLUS | 2310 KRW | 0.00% | 0 KRW | شراء | 270.881K | 625.735M | 70.517B KRW | — | −85.82 KRW | 70 |
| 1123860ANAPASS | 14990 KRW | 0.60% | 90 KRW | بيع قوي | 40.261K | 603.512M | 172.057B KRW | — | −1117.87 KRW | — |
| 1131290TSE | 37000 KRW | 0.41% | 150 KRW | بيع | 67.542K | 2.499B | 392.28B KRW | 7.95 | 4636.85 KRW | 637 |
| 1138080OE SOLUTIONS | 17860 KRW | 0.28% | 50 KRW | بيع | 21.028K | 375.56M | 189.056B KRW | — | −566.29 KRW | — |
| 1142210UNITRONTECH | 4280 KRW | 1.90% | 80 KRW | شراء | 176.59K | 755.805M | 77.737B KRW | 5.65 | 818.41 KRW | — |
| 1146320BCNC | 16870 KRW | 1.26% | 210 KRW | شراء | 60.655K | 1.023B | 204.427B KRW | — | 823.37 KRW | — |
| 1147760MICRO FRIEND | 4725 KRW | −1.15% | −55 KRW | بيع | 9.101K | 43.002M | 51.719B KRW | — | −362.40 KRW | — |
| 1149010IKSEMICON | 9190 KRW | 2.11% | 190 KRW | شراء قوي | 409 | 3.759M | 28.08B KRW | — | — | 17 |
| 1151910SBW LIFE SCIENCES | 694 KRW | 2.21% | 15 KRW | بيع | 524.006K | 363.66M | 120.274B KRW | — | −89.35 KRW | — |
| 1153490WOOREE E&L | 940 KRW | 0.11% | 1 KRW | بيع | 36.136K | 33.968M | 47.494B KRW | 8.67 | 108.26 KRW | — |
| 1166090HANA MATERIALS | 39300 KRW | 0.90% | 350 KRW | شراء | 238.993K | 9.392B | 760.765B KRW | 9.55 | 4105.44 KRW | 746 |
| 1171010RAM TECH | 5630 KRW | −0.35% | −20 KRW | بيع | 28.06K | 157.978M | 78.174B KRW | — | 441.70 KRW | — |
| 1180060TOPSUN | 9600 KRW | 0.00% | 0 KRW | شراء | 3.359K | 32.246M | 88.72B KRW | — | — | 98 |
| 1183300KOMICO | 43450 KRW | −0.69% | −300 KRW | بيع | 42.122K | 1.83B | 436.757B KRW | 10.39 | 4211.62 KRW | — |
| 2207490APEX INTEC | 5490 KRW | −2.83% | −160 KRW | بيع | 201 | 1.103M | 20.34B KRW | — | — | 68 |
| 2208710BIOLOG DEVICE | 909 KRW | −0.66% | −6 KRW | بيع | 172.68K | 156.966M | 38.663B KRW | — | −29.43 KRW | 27 |
| 2218410RFHIC | 21400 KRW | −0.93% | −200 KRW | بيع | 100.145K | 2.143B | 572.827B KRW | 127.08 | 171.01 KRW | 290 |
| 2219130TIGER ELEC | 19180 KRW | −2.79% | −550 KRW | بيع | 8.207K | 157.41M | 124.581B KRW | 34.70 | 568.59 KRW | — |
| 2222800SIMMTECH | 27750 KRW | −0.89% | −250 KRW | بيع | 275.675K | 7.65B | 891.685B KRW | — | 7756.49 KRW | — |
| 2224060THE CODI | 6850 KRW | −0.87% | −60 KRW | بيع | 141.376K | 968.426M | 22.217B KRW | — | −2778.23 KRW | — |
| 2254490MIRAI | 17200 KRW | −0.58% | −100 KRW | بيع | 264.411K | 4.548B | — | — | — | — |
| 2264660C&G HITECH | 12270 KRW | −0.65% | −80 KRW | شراء | 3.619K | 44.405M | 101.94B KRW | — | 2006.58 KRW | — |
| 2272290INNOX ADVANCED MATERIALS | 37350 KRW | 2.33% | 850 KRW | شراء | 209.324K | 7.818B | 734.587B KRW | 9.60 | 3826.58 KRW | — |
| 2281740LAKE | 7740 KRW | −5.15% | −420 KRW | شراء | 5.263M | 40.738B | 536.361B KRW | — | 413.20 KRW | — |
| 2288620SFC | 21800 KRW | 0.00% | 0 KRW | بيع قوي | 38.908K | 848.194M | 149.86B KRW | — | 109.22 KRW | — |
| 2297890HB SOLUTION | 14550 KRW | 3.19% | 450 KRW | شراء قوي | 112.492K | 1.637B | 235.726B KRW | — | 3045.76 KRW | — |
| 3303030ZINITIX CO.,LTD. | 1903 KRW | 4.39% | 80 KRW | شراء | 1.656M | 3.151B | 65.147B KRW | — | −200.37 KRW | — |
| 3306620NEONTECH | 3290 KRW | 3.46% | 110 KRW | بيع | 20.492M | 67.418B | 126.201B KRW | — | 20.41 KRW | — |
| 3313760WILLINGS | 7030 KRW | 1.15% | 80 KRW | بيع | 8.375K | 58.876M | 39.529B KRW | — | −1245.44 KRW | — |
| 3317120RANIX | 6200 KRW | 5.80% | 340 KRW | شراء | 104.084K | 645.321M | 56.608B KRW | — | −447.46 KRW | 72 |
| 3322000HES | 50100 KRW | 0.70% | 350 KRW | بيع | 135.738K | 6.8B | 557.2B KRW | 9.19 | 5411.62 KRW | 248 |
| 3347770PIMS | 15030 KRW | 0.20% | 30 KRW | شراء | 43.925K | 660.193M | 117.278B KRW | 82.34 | 182.47 KRW | — |