الصلب (صناعة)

47
الأسهم
36972.726B
القيمة السوقية
414.101K
حجم التداول
+0.72%
تغيير
+0.44%
الأداء - شهر
+23.87%
Perf سنة
+19.24%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
001230 DONGKUK STL MILL
16100.000.62%100.00بيع444.691K7159525100.001496.039B3.314836.572526.00
001430 SEAH BESTEEL
20600.00-0.24%-50.00بيع68.441K1409884600.00733.807B-2315.03
002220 HANIL IRON & STL
2755.000.00%0.00بيع33.869K93309095.0067.095B3.13880.71120.00
003030 SEAH STL
112000.00-0.88%-1000.00بيع9.813K1099056000.00456.572B3.3333984.9431.00
004020 HYUNDAI STEEL
42350.002.17%900.00شراء731.301K30970597350.005452.571B6.266626.5711540.00
004560 HYUNDAI BNG STEEL
15550.000.32%50.00بيع31.269K486232950.00241.949B3.674223.59460.00
004890 DIC
139500.000.72%1000.00شراء3.372K470394000.00300.001B8.5316239.86240.00
005010 HUSTEEL
14850.00-1.66%-250.00شراء13.704K203504400.00118.348B3.075246.63538.00
005160 DONGKUK
3410.00-0.87%-30.00بيع177.889K606601490.00177.244B7.91435.07352.00
005490 POSCO
288500.000.52%1500.00حياديه398.800K115053800000.0021704.539B3.7876523.7217932.00
007280 KOREA STEEL SHAPES
2945.000.00%0.00بيع56.931K167661795.00156.799B6.22545.99410.00
008260 NI STEEL
3400.000.59%20.00بيع41.152K139916800.0096.668B5.03672.49210.00
008420 MOONBAE STL
3765.00-0.13%-5.00بيع61.136K230177040.0073.871B3.201176.3365.00
009190 DAIYANG MTL
5040.002.86%140.00شراء250.439K1262212560.00154.596B26.51184.82213.00
012160 YOUNGWIRE
1040.001.46%15.00بيع137.803K143315120.0071.239B-228.63417.00
012620 WONIL
13500.00-2.17%-300.00شراء33.269K449131500.0060.720B3.244259.79150.00
014280 KUMKANG KIND
8210.001.99%160.00شراء قوي112.804K926120840.00224.157B95.3884.40383.00
016380 KG DONGBU STL
10950.001.39%150.00شراء191.278K2094494100.001085.222B6.281720.16
017480 SAMSCO
5700.00-2.06%-120.00بيع77.247K440307900.0089.878B3.931480.6784.00
019440 SEAH SPECIAL STEEL
16100.000.31%50.00شراء4.853K78133300.00133.935B6.092636.71286.00
023000 SAMWONSTEEL
3155.00-1.41%-45.00بيع قوي36.712K115826360.00127.168B14.98213.67
023440 JEILSTEEL
2625.00-0.57%-15.00بيع130.529K342638625.0091.915B97.5927.0544.00
023790 DONGILSTEEL
4395.00-0.45%-20.00بيع90.200K396429000.0064.628B3.431572.5740.00
025550 HANSUN
4535.001.11%50.00بيع805.400K3652489000.00101.591B8.83508.04
026910 KWANGJININD
4555.00-0.76%-35.00بيع62.262K283603410.0029.401B19.82231.61109.00
026940 BOOKOOK STEEL
4165.000.73%30.00بيع112.124K466996460.0082.700B10.21404.8555.00
032560 HWANGKUM S&T
8500.00-0.12%-10.00بيع38.699K328941500.00136.108B5.261618.09127.00
037760 CENIT
2000.001.27%25.00بيع75.890K151780000.0062.811B7.64258.62202.00
039240 K-STEEL
3965.003.93%150.00بيع2.554M10125781315.0095.375B24.42157.8691.00
048470 DAESCO
5990.000.67%40.00شراء38.171K228644290.0059.035B3.651628.5039.00
053260 KEUM KANG
5060.000.20%10.00بيع40.191K203366460.0081.825B9.84513.1162.00
058430 POSCO C&C
55300.00-0.36%-200.00بيع18.570K1026921000.00333.000B3.7514811.74419.00
058650 SEAH HOLDINGS
103000.000.49%500.00بيع41943157000.00402.741B-35820.1258.00
060380 DY STEC
3325.001.06%35.00بيع65.996K219436700.0063.497B4.38751.7899.00
071090 HISTEEL
2810.000.00%0.00بيع63.711K179027910.0056.176B3.86727.51
078940 CODENATURE
2400.00-1.44%-35.00بيع قوي51.311K123146400.0079.015B-176.3029.00
081150 TPLEX
4385.004.28%180.00شراء5.284M23170107595.00102.049B10.18412.8956.00
084010 DAEHAN STEEL
16200.003.51%550.00شراء139.013K2252010600.00337.625B3.714216.20397.00
090410 DUCKSHIN HOUSING
2150.002.14%45.00بيع1.484M3191279400.0097.007B67.4031.23199.00
100090 SAMKANG M&T
20950.00-2.33%-500.00شراء537.796K11266826200.00784.520B101.90226.62
104700 KISCO
7780.001.17%90.00بيع128.908K1002904240.00298.561B10.00768.92384.00
109860 DONGIL METAL
13750.00-1.08%-150.00بيع19.140K263175000.00114.657B13.591022.8560.00
114920 DAEJOO ENT
1275.0014.86%165.00بيع1.036K1320900.003.851B79.00
133820 FINEBESTEEL
2990.001.18%35.00شراء64.889K194018110.0087.320B-533.46124.00
140520 DAECHANG STEEL
3115.00-1.27%-40.00بيع قوي33.972K105822780.0066.595B7.42425.29
155900 BADARO19
2980.000.00%0.00بيع8.279K24671420.0045.296B-227.86
306200 SSC
98200.000.72%700.00حياديه3.639K357349800.00273.010B4.3622358.97
تحميل المزيد