الصلب (صناعة)
52
الأسهم
39302.339B
القيمة السوقية
387.573K
حجم التداول
−0.17%
تغيير
−1.73%
الأداء - شهر
+4.25%
Perf سنة
+13.39%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0001230DONGKUK STL MILL | 12090 KRW | 0.75% | 90 KRW | بيع | 345.196K | 4.173B | 1.122T KRW | 2.71 | 4423.32 KRW | 2.57K |
| 0001430SEAH BESTEEL | 22100 KRW | 7.54% | 1550 KRW | شراء | 454.11K | 10.036B | 730.253B KRW | 6.61 | 3108.29 KRW | — |
| 0001770SHINHWA SILUP | 32850 KRW | −0.76% | −250 KRW | بيع | 4.902K | 161.031M | 40.212B KRW | 3.65 | 9080.68 KRW | 74 |
| 0001940KISCO HOLDINGS | 20650 KRW | 3.25% | 650 KRW | شراء | 22.227K | 458.988M | 231.091B KRW | 3.47 | 5759.46 KRW | — |
| 0002220HANIL IRON & STL | 3000 KRW | 1.01% | 30 KRW | بيع | 22.553K | 67.659M | 72.331B KRW | — | 25.51 KRW | — |
| 0002690DONG IL STEEL MFG | 2335 KRW | 1.08% | 25 KRW | حيادية | 100.798K | 235.363M | 45.704B KRW | 11.94 | 193.47 KRW | — |
| 0003030SEAH STL | 136800 KRW | −1.58% | −2200 KRW | بيع | 21.971K | 3.006B | 561.624B KRW | 2.02 | 68896.60 KRW | 36 |
 004020HYUNDAI STEEL | 33150 KRW | −1.04% | −350 KRW | بيع | 280.85K | 9.31B | 4.407T KRW | 4.33 | 7735.63 KRW | 11.619K |
| 0004560HYUNDAI BNG STEEL | 10720 KRW | 0.00% | 0 KRW | بيع | 19.977K | 214.153M | 167.072B KRW | 6.25 | 1715.27 KRW | 508 |
| 0004890DIC | 217500 KRW | 0.69% | 1500 KRW | شراء | 705 | 153.338M | 467.871B KRW | 21.42 | 10085.06 KRW | 256 |
| 0005010HUSTEEL | 5930 KRW | 3.13% | 180 KRW | بيع | 1.245M | 7.383B | 323.081B KRW | — | 3152.36 KRW | — |
| 0005160DONGKUK | 5830 KRW | 2.28% | 130 KRW | شراء | 2.398M | 13.982B | 293.689B KRW | 106.85 | 53.35 KRW | — |
 005490POSCO HOLDINGS | 319000 KRW | −0.62% | −2000 KRW | حيادية | 408.075K | 130.176B | 24.348T KRW | — | — | 220 |
| 0007280KOREA STEEL SHAPES | 2045 KRW | −1.92% | −40 KRW | بيع قوي | 46.035K | 94.142M | 126.329B KRW | — | 678.30 KRW | — |
| 0008260NI STEEL | 5800 KRW | 1.75% | 100 KRW | شراء | 62.24K | 360.992M | 163.021B KRW | — | 1701.20 KRW | — |
| 0008420MOONBAE STL | 3445 KRW | 2.07% | 70 KRW | بيع | 79.068K | 272.389M | 66.131B KRW | — | 1343.86 KRW | — |
| 0008970DONGYANG STL PIPE | 1085 KRW | 6.48% | 66 KRW | شراء قوي | 1.11M | 1.205B | 121.129B KRW | 30.50 | 33.41 KRW | — |
| 0009160SIMPAC | 5020 KRW | −1.57% | −80 KRW | بيع | 164.294K | 824.756M | 284.889B KRW | 3.71 | 1373.64 KRW | — |
| 0009190DAIYANG MTL | 3065 KRW | 0.49% | 15 KRW | بيع | 221.279K | 678.22M | 101.741B KRW | 14.69 | 261.03 KRW | — |
| 0012160YOUNGWIRE | 786 KRW | −0.25% | −2 KRW | حيادية | 102.752K | 80.763M | 54.767B KRW | — | −7.33 KRW | — |
| 0012620WONIL | 9620 KRW | 0.52% | 50 KRW | بيع | 6.672K | 64.185M | 42.108B KRW | — | 2404.14 KRW | — |
| 0014280KUMKANG KIND | 5300 KRW | 1.34% | 70 KRW | بيع | 112.156K | 594.427M | 147.205B KRW | 2.58 | 2029.25 KRW | — |
| 0016380KG DONGBU STL | 9000 KRW | 2.16% | 190 KRW | شراء | 1.44M | 12.96B | 881.02B KRW | 1.64 | 5357.07 KRW | 1.139K |
| 0017480SAMSCO | 4960 KRW | −1.20% | −60 KRW | بيع | 18.853K | 93.511M | 77.523B KRW | 4.84 | 1036.78 KRW | — |
| 0019440SEAH SPECIAL STEEL | 16520 KRW | 1.29% | 210 KRW | بيع | 29.988K | 495.402M | 136.105B KRW | — | 2149.25 KRW | — |
| 0023440JSCO HOLDINGS | 2230 KRW | 0.00% | 0 KRW | بيع | 232.613K | 518.727M | 91.349B KRW | — | −705.96 KRW | — |
| 0023790DONGILSTEEL | 1857 KRW | 2.09% | 38 KRW | بيع | 13.445K | 24.967M | 29.013B KRW | — | −937.30 KRW | — |
| 0024090DCM | 13880 KRW | −0.07% | −10 KRW | بيع | 18.039K | 250.381M | 123.456B KRW | 3.39 | 4096.88 KRW | — |
| 0025550HANSUN | 4190 KRW | 0.72% | 30 KRW | حيادية | 81.38K | 340.982M | 91.679B KRW | 6.79 | 612.85 KRW | — |
| 0026910KWANGJININD | 4190 KRW | 2.82% | 115 KRW | بيع | 13.661K | 57.24M | 26.102B KRW | — | 193.99 KRW | — |
| 0026940BOOKOOK STEEL | 3420 KRW | 3.64% | 120 KRW | بيع | 98.058K | 335.358M | 66B KRW | 8.21 | 401.83 KRW | 53 |
| 0032560HWANGKUM S&T | 7350 KRW | 0.00% | 0 KRW | بيع | 60.603K | 445.432M | 124.905B KRW | — | 2688.86 KRW | — |
| 0037760CENIT | 1645 KRW | 0.61% | 10 KRW | بيع | 43.251K | 71.148M | 51.998B KRW | — | 291.99 KRW | — |
| 0039240K-STEEL | 3070 KRW | 0.33% | 10 KRW | بيع | 102.284K | 314.012M | 82.558B KRW | 8.55 | 358.06 KRW | — |
| 0048470DAESCO | 4145 KRW | 1.47% | 60 KRW | بيع | 25.117K | 104.11M | 40.531B KRW | — | −451.96 KRW | — |
| 0053260KEUM KANG | 6880 KRW | 1.93% | 130 KRW | بيع | 81.403K | 560.053M | 109.37B KRW | 18.98 | 355.63 KRW | — |
| 0058430POSCO STEELEON | 33300 KRW | −0.89% | −300 KRW | بيع | 21.764K | 724.741M | 201.6B KRW | 8.88 | 3785.21 KRW | 434 |
| 0058650SEAH HOLDINGS | 109400 KRW | 1.02% | 1100 KRW | شراء | 707 | 77.346M | 425.53B KRW | — | 46875.94 KRW | — |
| 0060380DY STEC | 2255 KRW | 11.08% | 225 KRW | شراء | 3.416M | 7.704B | 39.179B KRW | — | 298.02 KRW | — |
| 0069730DSR WIRE | 5480 KRW | 0.55% | 30 KRW | بيع | 27.741K | 152.021M | 78.48B KRW | — | 1861.31 KRW | — |
| 0071090HISTEEL | 4330 KRW | 1.64% | 70 KRW | شراء | 354.501K | 1.535B | 85.982B KRW | 7.67 | 555.09 KRW | — |
| 0078940CODENATURE | 1014 KRW | 0.40% | 4 KRW | بيع | 41.824K | 42.41M | 46.064B KRW | — | −349.07 KRW | — |
| 0081150TPLEX | 3835 KRW | 0.26% | 10 KRW | بيع | 182.79K | 701M | 92.827B KRW | — | 650.88 KRW | — |
| 0084010DAEHAN STEEL | 11550 KRW | −0.52% | −60 KRW | بيع | 32.557K | 376.033M | 250.468B KRW | — | 6289.38 KRW | — |
| 1100090SKOCEANPLANT | 19230 KRW | 0.89% | 170 KRW | بيع | 337.389K | 6.488B | 1.015T KRW | 32.32 | 589.73 KRW | — |
| 1100130DONGKUK S&C | 4600 KRW | −0.43% | −20 KRW | بيع | 237.171K | 1.091B | 257.49B KRW | — | −140.63 KRW | — |
| 1104700KISCO | 7120 KRW | 0.00% | 0 KRW | حيادية | 28.92K | 205.91M | 250.799B KRW | 3.46 | 2055.03 KRW | — |
| 1109860DONGIL METAL | 29200 KRW | 0.17% | 50 KRW | شراء | 2.181K | 63.685M | 240.449B KRW | — | 1748.09 KRW | — |
| 1133820FINEBESTEEL | 1852 KRW | −1.23% | −23 KRW | بيع | 49.18K | 91.081M | 55.841B KRW | — | −106.65 KRW | — |
| 1140520DAECHANG STEEL | 2790 KRW | −0.36% | −10 KRW | بيع | 58.856K | 164.208M | 59.102B KRW | — | 3010.44 KRW | — |
| 1162300SHIN STEEL | 5080 KRW | 5.72% | 275 KRW | بيع | 729.32K | 3.705B | — | — | — | — |
| 3306200SSC | 126700 KRW | −0.24% | −300 KRW | بيع | 7.036K | 891.461M | 355.613B KRW | 2.23 | 56888.79 KRW | 673 |