الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000050KYUNGBANG | 10600 KRW | −0.28% | −30 KRW | بيع | 1.804K | 19.122M | 268.458B KRW | 60.13 | 176.79 KRW | — |
| 0000950CHONBANG | 39600 KRW | −1.25% | −500 KRW | بيع | 1.459K | 57.776M | 45.693B KRW | — | 38140.48 KRW | — |
| 0001000SILLATEXTILE | 1864 KRW | 0.59% | 11 KRW | بيع | 31.507K | 58.729M | 44.986B KRW | — | −1.48 KRW | 7 |
| 0001070TAIHAN TEXTILE | 53400 KRW | 0.00% | 0 KRW | شراء | 757 | 40.424M | 191.785B KRW | — | −1394.07 KRW | — |
| 0001380SG GLOBAL | 1308 KRW | 2.03% | 26 KRW | بيع | 42.955K | 56.185M | 57.644B KRW | — | −54.39 KRW | — |
| 0001530DI DONGIL | 25600 KRW | 5.35% | 1300 KRW | شراء | 549.045K | 14.056B | 620.309B KRW | 8.69 | 2796.19 KRW | 236 |
| 0003200ILSHIN SPNG | 128800 KRW | 0.70% | 900 KRW | شراء | 4.421K | 569.425M | 289.576B KRW | 2.53 | 50473.06 KRW | 570 |
| 0003610PANGRIM | 7050 KRW | −0.28% | −20 KRW | شراء | 248.112K | 1.749B | 273.475B KRW | 92.08 | 76.78 KRW | — |
| 0003830DAEHAN SYNTH FIBR | 119400 KRW | 0.17% | 200 KRW | بيع | 586 | 69.968M | 133.898B KRW | — | 34833.52 KRW | — |
| 0004700CHOKWANG LEAT | 48400 KRW | 0.31% | 150 KRW | شراء | 209 | 10.116M | 171.429B KRW | — | 1383.59 KRW | — |
| 0004830DUKSUNG | 5020 KRW | −0.20% | −10 KRW | بيع | 33.716K | 169.254M | 79.683B KRW | 30.35 | 165.75 KRW | — |
| 0004920CITECH | 1140 KRW | −2.56% | −30 KRW | حيادية | 288.307K | 328.67M | 53.487B KRW | — | −15.38 KRW | — |
| 0007980PAN-PACIFIC | 1547 KRW | 0.19% | 3 KRW | بيع | 147.969K | 228.908M | 71.454B KRW | — | 568.11 KRW | — |
| 0011300SEONGAN | 1084 KRW | −1.63% | −18 KRW | شراء | 445.97K | 483.431M | 63.949B KRW | 2.56 | 429.70 KRW | — |
| 0011330UNI CHEM | 1345 KRW | 0.30% | 4 KRW | شراء | 116.738K | 157.013M | 98.244B KRW | — | −34.78 KRW | 313 |
| 0032080AZTECHWB | 1950 KRW | 1.04% | 20 KRW | بيع | 30.904K | 60.263M | 40.511B KRW | — | 69.80 KRW | — |
| 0035150BAIKSAN | 8500 KRW | 0.59% | 50 KRW | بيع | 96.788K | 822.698M | 197.857B KRW | 4.62 | 1840.95 KRW | — |
| 0079980HUVIS | 4535 KRW | 0.00% | 0 KRW | بيع | 16.014K | 72.623M | 149.248B KRW | — | −2448.44 KRW | — |
| 1114630POLARIS UNO | 984 KRW | −0.40% | −4 KRW | شراء | 1.962M | 1.931B | 59.587B KRW | 18.45 | 75.29 KRW | — |
| 1120110KOLON IND | 41050 KRW | 1.99% | 800 KRW | بيع | 104.174K | 4.276B | 1.17T KRW | 6.68 | 6219.00 KRW | — |
| 1130500GH ADVANCED MATERIALS | 3590 KRW | 0.00% | 0 KRW | بيع | 32.044K | 115.038M | 52.217B KRW | 11.70 | 306.95 KRW | — |
| 2263020DK&D | 3130 KRW | 0.97% | 30 KRW | بيع | 35.476K | 111.04M | 48.132B KRW | — | −89.60 KRW | 79 |
| 2298020HYOSUNG TNC | 428000 KRW | 2.15% | 9000 KRW | شراء | 24.903K | 10.658B | 1.808T KRW | 156.00 | 2685.86 KRW | 1.435K |
| 2298050HYOSUNG ADVANCED | 423500 KRW | 4.57% | 18500 KRW | شراء قوي | 47.419K | 20.082B | 1.81T KRW | 14.44 | 28052.70 KRW | 951 |
| 2299480G&E HEALTHCARE | 899 KRW | 0.90% | 8 KRW | شراء | 98 | 88.102K | 9.891B KRW | — | — | — |
| 3318410BBC | 8800 KRW | −1.23% | −110 KRW | بيع | 5.297K | 46.614M | 49.497B KRW | 61.61 | 144.62 KRW | — |
| 3323230MFM KOREA | 836 KRW | 1.58% | 13 KRW | بيع | 72.672K | 60.754M | 24.164B KRW | — | −23.37 KRW | — |
| 3341310E&H | 1000 KRW | 0.50% | 5 KRW | شراء | 42 | 42K | 17.207B KRW | — | — | 93 |